Tadawul · 2360 · stock
Saudi Vitrified Clay Pipe Company (2360) stock price history
Every Tadawul trading session of Saudi Vitrified Clay Pipe Company from Mar 3, 2010 to Nov 12, 2026: 4,088 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2360 adjusted close, 2010 to 2026
- SAR 127.60
- All time high, 2021
- SAR 56.92
- 52 week high, SAR 14.14 low
- 4,088
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2360 key facts
- Saudi Vitrified Clay Pipe Company (2360) closed at SAR 43.30 on Nov 12, 2026 on Tadawul.
- 2360's all time high close is SAR 127.60, set on Feb 21, 2021; its all time low close is SAR 14.14 on Jun 11, 2026.
- 2360's 52 week range is SAR 14.14 to SAR 56.92.
- 2360 returned +65.8% over the year to Nov 12, 2026 and -45.2% over five years.
- Over ten years 2360 returned -22%, -2.4% a year compounded.
- 2360's deepest drawdown was -88.9% from Feb 21, 2021 to Jun 11, 2026.
- DataCedar holds 4,088 daily sessions of 2360 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2360 price chart, 2010 to 2026
2360 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +159.7% |
| 3 months | +146.0% |
| 6 months | +145.3% |
| Year to date | +119.8% |
| 1 year | +65.8% |
| 3 years | +7.7% |
| 5 years | -45.2% |
| 10 years | -21.9% |
| Since Mar 3, 2010 | +28.5% |
| Compound annual growth, 16.7 years | +1.5% |
2360 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 127.60 on Feb 21, 2021
- All time low close
- SAR 14.14 on Jun 11, 2026
- 52 week high
- SAR 56.92 on Oct 13, 2026
- 52 week low
- SAR 14.14 on Jun 11, 2026
- Deepest drawdown
- -88.9% from Feb 21, 2021 to Jun 11, 2026, not yet recovered
- Best single session
- +232.6% on Oct 13, 2026
- Worst single session
- -14.5% on Jun 7, 2026
- Volatility, 1 year annualised
- 129.4%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2020, +93%
- Worst calendar year
- 2022, -49%
2360 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 20.70 | SAR 56.92 | SAR 14.14 | SAR 43.30 | +109.2% | 27.8M | 215 |
| 2025 | SAR 38.20 | SAR 42.15 | SAR 19.50 | SAR 20.70 | -45.7% | 10M | 251 |
| 2024 | SAR 47.90 | SAR 56.90 | SAR 35.00 | SAR 38.15 | -20.2% | 43.3M | 249 |
| 2023 | SAR 39.25 | SAR 52.50 | SAR 36.90 | SAR 47.80 | +22.3% | 26.4M | 249 |
| 2022 | SAR 77.20 | SAR 85.20 | SAR 36.30 | SAR 39.10 | -49.2% | 43.8M | 248 |
| 2021 | SAR 98.00 | SAR 132.40 | SAR 67.10 | SAR 76.90 | -22.3% | 214.5M | 250 |
| 2020 | SAR 52.03 | SAR 110.20 | SAR 32.33 | SAR 99.00 | +93.1% | 123.4M | 251 |
| 2019 | SAR 50.50 | SAR 55.84 | SAR 37.97 | SAR 51.27 | +1.3% | 5.5M | 260 |
| 2018 | SAR 55.06 | SAR 58.75 | SAR 40.59 | SAR 50.59 | -8.0% | 8.4M | 260 |
| 2017 | SAR 65.70 | SAR 66.15 | SAR 38.17 | SAR 54.97 | -16.0% | 16.5M | 257 |
| 2016 | SAR 81.91 | SAR 84.56 | SAR 50.41 | SAR 65.47 | -20.3% | 12.4M | 240 |
| 2015 | SAR 74.14 | SAR 89.72 | SAR 67.24 | SAR 82.16 | +11.5% | 15.4M | 255 |
| 2014 | SAR 56.25 | SAR 93.37 | SAR 56.25 | SAR 73.66 | +30.5% | 64.2M | 250 |
| 2013 | SAR 48.59 | SAR 60.02 | SAR 47.31 | SAR 56.44 | +16.2% | 22.6M | 229 |
| 2012 | SAR 46.62 | SAR 58.19 | SAR 40.75 | SAR 48.58 | +0.4% | 12.1M | 208 |
| 2011 | SAR 39.15 | SAR 51.07 | SAR 27.42 | SAR 48.40 | +24.2% | 15.5M | 211 |
| 2010 | SAR 33.53 | SAR 45.59 | SAR 31.78 | SAR 38.98 | n/a | 17.5M | 205 |
2360 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 43.30 | -10.0% |
| October 2026 | SAR 48.11 | +171.2% |
| September 2026 | SAR 17.74 | -15.5% |
| August 2026 | SAR 21.00 | +22.8% |
| July 2026 | SAR 17.10 | -9.8% |
| June 2026 | SAR 18.95 | +11.6% |
| May 2026 | SAR 16.98 | -4.6% |
| April 2026 | SAR 17.79 | -8.3% |
| March 2026 | SAR 19.40 | +7.9% |
| February 2026 | SAR 17.98 | -18.6% |
| January 2026 | SAR 22.10 | +6.8% |
| December 2025 | SAR 20.70 | -8.0% |
About the 2360 data
Daily bars. 4,088 sessions from Mar 3, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A2360/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2320 Al-Babtain Power and Telecommunications Company
- 2330 Advanced Petrochemical Company
- 2340 Artex Industrial Investment Company
- 2350 Saudi Kayan Petrochemical Company
- 2370 Middle East Specialized Cables Company
- 2380 Rabigh Refining and Petrochemical Company
- 2381 Arabian Drilling Company
- 2382 ADES Holding Company
Common questions
2360 share price history
