Tadawul · 2370 · stock
Middle East Specialized Cables Company (2370) stock price history
Every Tadawul trading session of Middle East Specialized Cables Company from Mar 4, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2370 adjusted close, 2010 to 2026
- SAR 45.05
- All time high, 2025
- SAR 36.70
- 52 week high, SAR 17.85 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2370 key facts
- Middle East Specialized Cables Company (2370) closed at SAR 32.78 on Sep 28, 2026 on Tadawul.
- 2370's all time high close is SAR 45.05, set on Jan 20, 2025; its all time low close is SAR 6.51 on Mar 23, 2020.
- 2370's 52 week range is SAR 17.85 to SAR 36.70.
- 2370 returned +11.3% over the year to Sep 28, 2026 and +59.0% over five years.
- Over ten years 2370 returned +292%, +14.6% a year compounded.
- 2370's deepest drawdown was -82.4% from Feb 1, 2015 to Mar 23, 2020.
- DataCedar holds 4,075 daily sessions of 2370 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2370 price chart, 2010 to 2026
2370 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +9.5% |
| 6 months | +48.9% |
| Year to date | +61.1% |
| 1 year | +11.3% |
| 3 years | +92.0% |
| 5 years | +59.0% |
| 10 years | +292.2% |
| Since Mar 4, 2010 | -3.3% |
| Compound annual growth, 16.6 years | -0.2% |
2370 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 45.05 on Jan 20, 2025
- All time low close
- SAR 6.51 on Mar 23, 2020
- 52 week high
- SAR 36.70 on Sep 7, 2026
- 52 week low
- SAR 17.85 on Mar 3, 2026
- Deepest drawdown
- -82.4% from Feb 1, 2015 to Mar 23, 2020, recovered Sep 11, 2024
- Best single session
- +49.3% on Jan 9, 2011
- Worst single session
- -33.4% on Jan 6, 2011
- Volatility, 1 year annualised
- 40.0%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +126%
- Worst calendar year
- 2015, -58%
2370 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 20.85 | SAR 36.70 | SAR 17.85 | SAR 32.78 | +57.2% | 81.4M | 186 |
| 2025 | SAR 41.37 | SAR 45.33 | SAR 20.14 | SAR 20.85 | -49.1% | 110.3M | 251 |
| 2024 | SAR 21.08 | SAR 41.51 | SAR 18.55 | SAR 40.94 | +94.3% | 175.2M | 249 |
| 2023 | SAR 9.39 | SAR 21.41 | SAR 9.04 | SAR 21.08 | +125.7% | 96.9M | 249 |
| 2022 | SAR 19.15 | SAR 20.53 | SAR 8.11 | SAR 9.34 | -51.1% | 112.6M | 248 |
| 2021 | SAR 14.41 | SAR 25.57 | SAR 12.92 | SAR 19.09 | +31.3% | 554.2M | 250 |
| 2020 | SAR 9.06 | SAR 16.60 | SAR 6.45 | SAR 14.55 | +63.0% | 544.5M | 251 |
| 2019 | SAR 11.62 | SAR 12.30 | SAR 7.56 | SAR 8.92 | -23.5% | 94.5M | 260 |
| 2018 | SAR 11.83 | SAR 13.23 | SAR 8.80 | SAR 11.66 | -3.3% | 163.6M | 261 |
| 2017 | SAR 11.69 | SAR 13.75 | SAR 8.70 | SAR 12.05 | +3.8% | 243.5M | 257 |
| 2016 | SAR 13.24 | SAR 13.24 | SAR 7.37 | SAR 11.62 | -11.4% | 331.6M | 245 |
| 2015 | SAR 31.66 | SAR 38.10 | SAR 12.39 | SAR 13.10 | -57.8% | 463.6M | 256 |
| 2014 | SAR 19.48 | SAR 36.83 | SAR 19.41 | SAR 31.02 | +59.3% | 387.1M | 250 |
| 2013 | SAR 19.65 | SAR 23.93 | SAR 15.26 | SAR 19.48 | -1.1% | 268.2M | 235 |
| 2012 | SAR 17.78 | SAR 26.89 | SAR 16.85 | SAR 19.70 | +11.1% | 325.1M | 211 |
| 2011 | SAR 20.52 | SAR 21.68 | SAR 12.95 | SAR 17.73 | -12.0% | 200.9M | 212 |
| 2010 | SAR 33.91 | SAR 36.66 | SAR 16.68 | SAR 20.14 | n/a | 83.3M | 204 |
2370 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 32.78 | -7.4% |
| August 2026 | SAR 35.40 | +14.7% |
| July 2026 | SAR 30.86 | +3.3% |
| June 2026 | SAR 29.88 | -8.6% |
| May 2026 | SAR 32.68 | +6.2% |
| April 2026 | SAR 30.78 | +35.6% |
| March 2026 | SAR 22.69 | +10.9% |
| February 2026 | SAR 20.46 | -8.7% |
| January 2026 | SAR 22.42 | +7.5% |
| December 2025 | SAR 20.85 | -6.1% |
| November 2025 | SAR 22.19 | -21.3% |
| October 2025 | SAR 28.20 | -4.7% |
About the 2370 data
Daily bars. 4,075 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2370/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2370 share price history
