Tadawul · 2270 · stock
Saudia Dairy & Foodstuff Company (2270) stock price history
Every Tadawul trading session of Saudia Dairy & Foodstuff Company from Mar 3, 2010 to Nov 12, 2026: 4,047 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2270 adjusted close, 2010 to 2026
- SAR 373.15
- All time high, 2024
- SAR 239.68
- 52 week high, SAR 164.00 low
- 4,047
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2270 key facts
- Saudia Dairy & Foodstuff Company (2270) closed at SAR 183.90 on Nov 12, 2026 on Tadawul.
- 2270's all time high close is SAR 373.15, set on Mar 11, 2024; its all time low close is SAR 17.84 on Sep 1, 2010.
- 2270's 52 week range is SAR 164.00 to SAR 239.68.
- 2270 returned -22.6% over the year to Nov 12, 2026 and +38.2% over five years.
- Over ten years 2270 returned +117%, +8.0% a year compounded.
- 2270's deepest drawdown was -55.5% from Mar 11, 2024 to Oct 21, 2026.
- DataCedar holds 4,047 daily sessions of 2270 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2270 price chart, 2010 to 2026
2270 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | -8.4% |
| 6 months | -15.6% |
| Year to date | -19.0% |
| 1 year | -22.6% |
| 3 years | -25.4% |
| 5 years | +38.2% |
| 10 years | +116.6% |
| Since Mar 3, 2010 | +706.6% |
| Compound annual growth, 16.7 years | +13.3% |
2270 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 373.15 on Mar 11, 2024
- All time low close
- SAR 17.84 on Sep 1, 2010
- 52 week high
- SAR 239.68 on Nov 13, 2025
- 52 week low
- SAR 164.00 on Oct 22, 2026
- Deepest drawdown
- -55.5% from Mar 11, 2024 to Oct 21, 2026, not yet recovered
- Best single session
- +12.5% on Jun 11, 2023
- Worst single session
- -10.2% on Jan 30, 2011
- Volatility, 1 year annualised
- 25.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2010
- 8.1×
- Best calendar year
- 2023, +58%
- Worst calendar year
- 2025, -23%
2270 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 231.80 | SAR 234.11 | SAR 164.00 | SAR 183.90 | -20.7% | 7M | 214 |
| 2025 | SAR 299.11 | SAR 301.05 | SAR 215.75 | SAR 231.80 | -22.5% | 6.5M | 248 |
| 2024 | SAR 281.15 | SAR 376.58 | SAR 278.62 | SAR 299.11 | +5.9% | 8.5M | 249 |
| 2023 | SAR 180.04 | SAR 316.41 | SAR 178.72 | SAR 282.50 | +58.4% | 6.5M | 246 |
| 2022 | SAR 131.49 | SAR 198.05 | SAR 128.01 | SAR 178.39 | +35.7% | 7.1M | 248 |
| 2021 | SAR 134.80 | SAR 144.82 | SAR 118.96 | SAR 131.49 | -2.5% | 12.8M | 248 |
| 2020 | SAR 108.53 | SAR 151.74 | SAR 86.82 | SAR 134.80 | +24.2% | 11.5M | 250 |
| 2019 | SAR 72.79 | SAR 109.29 | SAR 72.42 | SAR 108.53 | +47.8% | 16.6M | 260 |
| 2018 | SAR 90.44 | SAR 92.96 | SAR 50.13 | SAR 73.45 | -19.4% | 15.5M | 256 |
| 2017 | SAR 83.56 | SAR 96.74 | SAR 74.20 | SAR 91.14 | +9.5% | 9.3M | 257 |
| 2016 | SAR 72.95 | SAR 108.13 | SAR 64.81 | SAR 83.23 | +14.1% | 11.7M | 242 |
| 2015 | SAR 75.62 | SAR 99.66 | SAR 66.44 | SAR 72.96 | -3.1% | 11.2M | 250 |
| 2014 | SAR 53.26 | SAR 86.42 | SAR 46.80 | SAR 75.30 | +41.8% | 26.8M | 246 |
| 2013 | SAR 38.66 | SAR 62.50 | SAR 37.18 | SAR 53.11 | +37.9% | 24.7M | 228 |
| 2012 | SAR 26.01 | SAR 40.89 | SAR 25.28 | SAR 38.51 | +46.8% | 27.8M | 206 |
| 2011 | SAR 22.23 | SAR 26.69 | SAR 17.41 | SAR 26.24 | +17.2% | 54.8M | 199 |
| 2010 | SAR 22.34 | SAR 28.24 | SAR 17.73 | SAR 22.39 | n/a | 44.7M | 200 |
2270 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 183.90 | +10.8% |
| October 2026 | SAR 166.00 | -9.7% |
| September 2026 | SAR 183.90 | -7.4% |
| August 2026 | SAR 198.60 | +0.2% |
| July 2026 | SAR 198.21 | -7.5% |
| June 2026 | SAR 214.21 | -1.7% |
| May 2026 | SAR 217.91 | +8.4% |
| April 2026 | SAR 200.94 | -1.9% |
| March 2026 | SAR 204.84 | +5.4% |
| February 2026 | SAR 194.31 | -14.4% |
| January 2026 | SAR 226.92 | -2.1% |
| December 2025 | SAR 231.80 | +2.6% |
About the 2270 data
Daily bars. 4,047 sessions from Mar 3, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A2270/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2270 share price history
