Tadawul · 2190 · stock
Sustained Infrastructure Holding Company (2190) stock price history
Every Tadawul trading session of Sustained Infrastructure Holding Company from Mar 3, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2190 adjusted close, 2010 to 2026
- SAR 44.17
- All time high, 2021
- SAR 40.82
- 52 week high, SAR 24.75 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2190 key facts
- Sustained Infrastructure Holding Company (2190) closed at SAR 37.96 on Sep 28, 2026 on Tadawul.
- 2190's all time high close is SAR 44.17, set on Jul 15, 2021; its all time low close is SAR 6.07 on Feb 14, 2016.
- 2190's 52 week range is SAR 24.75 to SAR 40.82.
- 2190 returned +18.1% over the year to Sep 28, 2026 and +3.1% over five years.
- Over ten years 2190 returned +343%, +16.1% a year compounded.
- 2190's deepest drawdown was -60.3% from Jul 15, 2021 to Jul 17, 2022.
- DataCedar holds 4,075 daily sessions of 2190 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2190 price chart, 2010 to 2026
2190 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +12.3% |
| 6 months | +16.6% |
| Year to date | +28.9% |
| 1 year | +18.1% |
| 3 years | +53.9% |
| 5 years | +3.1% |
| 10 years | +343.1% |
| Since Mar 3, 2010 | +291.4% |
| Compound annual growth, 16.6 years | +8.6% |
2190 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 44.17 on Jul 15, 2021
- All time low close
- SAR 6.07 on Feb 14, 2016
- 52 week high
- SAR 40.82 on Aug 31, 2026
- 52 week low
- SAR 24.75 on Mar 1, 2026
- Deepest drawdown
- -60.3% from Jul 15, 2021 to Jul 17, 2022, not yet recovered
- Best single session
- +20.0% on Jun 27, 2013
- Worst single session
- -16.4% on Jan 9, 2011
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2010
- 3.9×
- Best calendar year
- 2019, +86%
- Worst calendar year
- 2022, -32%
2190 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 30.42 | SAR 40.82 | SAR 24.75 | SAR 37.96 | +24.5% | 80.4M | 186 |
| 2025 | SAR 30.52 | SAR 37.54 | SAR 22.41 | SAR 30.48 | -0.1% | 103.4M | 251 |
| 2024 | SAR 28.95 | SAR 39.10 | SAR 27.42 | SAR 30.52 | +5.4% | 168.4M | 249 |
| 2023 | SAR 18.66 | SAR 29.70 | SAR 18.57 | SAR 28.95 | +55.8% | 108.7M | 249 |
| 2022 | SAR 27.37 | SAR 31.32 | SAR 17.46 | SAR 18.58 | -31.8% | 248.8M | 248 |
| 2021 | SAR 27.88 | SAR 46.45 | SAR 24.84 | SAR 27.24 | -2.3% | 221.8M | 250 |
| 2020 | SAR 16.39 | SAR 28.83 | SAR 10.90 | SAR 27.88 | +71.0% | 238.9M | 251 |
| 2019 | SAR 8.74 | SAR 16.56 | SAR 8.62 | SAR 16.31 | +86.3% | 125.8M | 260 |
| 2018 | SAR 9.00 | SAR 13.22 | SAR 8.64 | SAR 8.75 | -3.1% | 124.1M | 260 |
| 2017 | SAR 9.85 | SAR 10.71 | SAR 7.83 | SAR 9.03 | -8.0% | 327.5M | 257 |
| 2016 | SAR 9.39 | SAR 11.10 | SAR 6.01 | SAR 9.82 | +5.2% | 286.7M | 245 |
| 2015 | SAR 9.48 | SAR 13.17 | SAR 8.24 | SAR 9.34 | -0.2% | 383.8M | 256 |
| 2014 | SAR 10.44 | SAR 13.14 | SAR 7.75 | SAR 9.36 | -10.4% | 684.9M | 250 |
| 2013 | SAR 8.64 | SAR 10.66 | SAR 8.02 | SAR 10.44 | +23.4% | 372.3M | 235 |
| 2012 | SAR 8.21 | SAR 13.54 | SAR 7.71 | SAR 8.46 | +3.8% | 1B | 211 |
| 2011 | SAR 9.36 | SAR 11.30 | SAR 5.98 | SAR 8.15 | -12.6% | 624.3M | 212 |
| 2010 | SAR 9.95 | SAR 10.91 | SAR 7.40 | SAR 9.33 | n/a | 277.3M | 205 |
2190 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 37.96 | -5.3% |
| August 2026 | SAR 40.10 | +12.0% |
| July 2026 | SAR 35.80 | +6.1% |
| June 2026 | SAR 33.74 | -0.9% |
| May 2026 | SAR 34.04 | +0.8% |
| April 2026 | SAR 33.79 | +0.8% |
| March 2026 | SAR 33.51 | +28.0% |
| February 2026 | SAR 26.18 | -6.6% |
| January 2026 | SAR 28.01 | -8.1% |
| December 2025 | SAR 30.48 | -0.4% |
| November 2025 | SAR 30.62 | -14.3% |
| October 2025 | SAR 35.72 | +10.7% |
About the 2190 data
Daily bars. 4,075 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2190/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2150 The National Company for Glass Industries
- 2160 The Saudi Arabian Amiantit Company
- 2170 Alujain Corporation
- 2180 Filling and Packing Materials Manufacturing Company
- 2200 Arabian Pipes Company
- 2220 National Metal Manufacturing and Casting Co.
- 2222 Saudi Arabian Oil Company
- 2223 Saudi Aramco Base Oil Company - Luberef
Common questions
2190 share price history
