Tadawul · 2130 · stock
Saudi Industrial Development Co. (2130) stock price history
Every Tadawul trading session of Saudi Industrial Development Co. from Mar 3, 2010 to Sep 28, 2026: 4,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2130 adjusted close, 2010 to 2026
- SAR 93.93
- All time high, 2012
- SAR 34.80
- 52 week high, SAR 9.16 low
- 4,077
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2130 key facts
- Saudi Industrial Development Co. (2130) closed at SAR 15.41 on Sep 28, 2026 on Tadawul.
- 2130's all time high close is SAR 93.93, set on Mar 25, 2012; its all time low close is SAR 9.33 on Mar 11, 2026.
- 2130's 52 week range is SAR 9.16 to SAR 34.80.
- 2130 returned -46.6% over the year to Sep 28, 2026 and -76.0% over five years.
- Over ten years 2130 returned -32%, -3.8% a year compounded.
- 2130's deepest drawdown was -90.1% from Mar 25, 2012 to Mar 11, 2026.
- DataCedar holds 4,077 daily sessions of 2130 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2130 price chart, 2010 to 2026
2130 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -0.3% |
| 6 months | +41.2% |
| Year to date | +32.8% |
| 1 year | -46.6% |
| 3 years | -55.2% |
| 5 years | -76.0% |
| 10 years | -32.5% |
| Since Mar 3, 2010 | -41.6% |
| Compound annual growth, 16.6 years | -3.2% |
2130 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 93.93 on Mar 25, 2012
- All time low close
- SAR 9.33 on Mar 11, 2026
- 52 week high
- SAR 34.80 on Oct 26, 2025
- 52 week low
- SAR 9.16 on Mar 12, 2026
- Deepest drawdown
- -90.1% from Mar 25, 2012 to Mar 11, 2026, not yet recovered
- Best single session
- +204.1% on Jan 9, 2011
- Worst single session
- -66.3% on Jun 27, 2013
- Volatility, 1 year annualised
- 60.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +73%
- Worst calendar year
- 2025, -59%
2130 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 12.00 | SAR 17.95 | SAR 9.16 | SAR 15.41 | +28.4% | 92.4M | 186 |
| 2025 | SAR 30.00 | SAR 35.70 | SAR 11.41 | SAR 12.00 | -59.5% | 65.5M | 251 |
| 2024 | SAR 33.66 | SAR 41.42 | SAR 24.30 | SAR 29.60 | -12.1% | 58.2M | 250 |
| 2023 | SAR 30.64 | SAR 42.07 | SAR 29.04 | SAR 33.66 | +9.9% | 14.5M | 249 |
| 2022 | SAR 59.85 | SAR 62.93 | SAR 29.27 | SAR 30.64 | -48.8% | 35.3M | 248 |
| 2021 | SAR 42.07 | SAR 77.48 | SAR 37.93 | SAR 59.85 | +42.3% | 201.8M | 250 |
| 2020 | SAR 24.41 | SAR 48.71 | SAR 17.78 | SAR 42.07 | +73.2% | 186M | 251 |
| 2019 | SAR 24.30 | SAR 27.14 | SAR 21.45 | SAR 24.30 | 0.0% | 40.2M | 260 |
| 2018 | SAR 29.63 | SAR 30.22 | SAR 22.22 | SAR 24.30 | -18.2% | 31.3M | 261 |
| 2017 | SAR 30.81 | SAR 38.81 | SAR 23.02 | SAR 29.69 | -2.2% | 108M | 257 |
| 2016 | SAR 41.78 | SAR 43.11 | SAR 19.70 | SAR 30.37 | -27.4% | 138.6M | 245 |
| 2015 | SAR 44.44 | SAR 62.81 | SAR 31.41 | SAR 41.81 | -4.7% | 144.4M | 256 |
| 2014 | SAR 58.67 | SAR 73.93 | SAR 36.44 | SAR 43.85 | -25.3% | 155.1M | 250 |
| 2013 | SAR 48.89 | SAR 59.85 | SAR 15.50 | SAR 58.67 | +21.5% | 108.5M | 235 |
| 2012 | SAR 41.48 | SAR 97.78 | SAR 40.89 | SAR 48.30 | +15.6% | 219M | 211 |
| 2011 | SAR 28.15 | SAR 48.59 | SAR 9.50 | SAR 41.78 | +52.4% | 140.7M | 212 |
| 2010 | SAR 26.52 | SAR 29.19 | SAR 23.70 | SAR 27.41 | n/a | 52.3M | 205 |
2130 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 15.41 | -4.0% |
| August 2026 | SAR 16.05 | -0.3% |
| July 2026 | SAR 16.10 | -6.4% |
| June 2026 | SAR 17.20 | +23.8% |
| May 2026 | SAR 13.89 | +16.4% |
| April 2026 | SAR 11.93 | +8.5% |
| March 2026 | SAR 11.00 | +11.3% |
| February 2026 | SAR 9.88 | -20.6% |
| January 2026 | SAR 12.45 | +3.7% |
| December 2025 | SAR 12.00 | -16.8% |
| November 2025 | SAR 14.42 | -53.9% |
| October 2025 | SAR 31.30 | +8.2% |
About the 2130 data
Daily bars. 4,077 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2130/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2130 share price history
