Tadawul · 2110 · stock
Saudi Cable Company (2110) stock price history
Every Tadawul trading session of Saudi Cable Company from Mar 3, 2010 to Sep 28, 2026: 4,090 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2110 adjusted close, 2010 to 2026
- SAR 220.20
- All time high, 2010
- SAR 190.60
- 52 week high, SAR 124.80 low
- 4,090
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2110 key facts
- Saudi Cable Company (2110) closed at SAR 179.10 on Sep 28, 2026 on Tadawul.
- 2110's all time high close is SAR 220.20, set on Apr 14, 2010; its all time low close is SAR 13.30 on Jun 27, 2013.
- 2110's 52 week range is SAR 124.80 to SAR 190.60.
- 2110 returned +15.5% over the year to Sep 28, 2026 and +23.7% over five years.
- Over ten years 2110 returned +298%, +14.8% a year compounded.
- 2110's deepest drawdown was -94.0% from Apr 14, 2010 to Jun 27, 2013.
- DataCedar holds 4,090 daily sessions of 2110 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2110 price chart, 2010 to 2026
2110 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +7.1% |
| 6 months | +8.1% |
| Year to date | +29.8% |
| 1 year | +15.5% |
| 3 years | +213.1% |
| 5 years | +23.7% |
| 10 years | +298.4% |
| Since Mar 3, 2010 | -11.5% |
| Compound annual growth, 16.6 years | -0.7% |
2110 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 220.20 on Apr 14, 2010
- All time low close
- SAR 13.30 on Jun 27, 2013
- 52 week high
- SAR 190.60 on Jun 16, 2026
- 52 week low
- SAR 124.80 on Dec 16, 2025
- Deepest drawdown
- -94.0% from Apr 14, 2010 to Jun 27, 2013, not yet recovered
- Best single session
- +870.2% on Jan 9, 2011
- Worst single session
- -89.7% on Jun 27, 2013
- Volatility, 1 year annualised
- 33.8%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2018, +82%
- Worst calendar year
- 2022, -46%
2110 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 140.00 | SAR 190.60 | SAR 137.00 | SAR 179.10 | +27.9% | 7.5M | 186 |
| 2025 | SAR 102.00 | SAR 159.20 | SAR 100.00 | SAR 140.00 | +38.6% | 23.8M | 251 |
| 2024 | SAR 57.20 | SAR 109.40 | SAR 55.50 | SAR 101.00 | +76.6% | 45.7M | 249 |
| 2023 | SAR 57.15 | SAR 57.20 | SAR 57.15 | SAR 57.20 | +0.1% | 0 | 249 |
| 2022 | SAR 105.59 | SAR 115.54 | SAR 56.92 | SAR 57.15 | -45.8% | 9.1M | 248 |
| 2021 | SAR 161.58 | SAR 184.81 | SAR 98.57 | SAR 105.48 | -34.4% | 56.1M | 250 |
| 2020 | SAR 110.24 | SAR 186.44 | SAR 51.01 | SAR 160.77 | +60.3% | 171.8M | 251 |
| 2019 | SAR 100.29 | SAR 134.95 | SAR 77.27 | SAR 100.29 | -0.8% | 48.9M | 260 |
| 2018 | SAR 55.59 | SAR 114.08 | SAR 55.59 | SAR 101.08 | +81.8% | 35.3M | 261 |
| 2017 | SAR 58.97 | SAR 59.94 | SAR 55.11 | SAR 55.59 | -5.0% | 1M | 261 |
| 2016 | SAR 74.44 | SAR 76.86 | SAR 39.16 | SAR 58.49 | -21.3% | 39.7M | 255 |
| 2015 | SAR 89.91 | SAR 112.63 | SAR 66.71 | SAR 74.35 | -17.3% | 27.3M | 256 |
| 2014 | SAR 121.82 | SAR 146.47 | SAR 78.79 | SAR 89.91 | -26.2% | 47.4M | 250 |
| 2013 | SAR 130.52 | SAR 145.50 | SAR 13.30 | SAR 121.82 | -6.0% | 21.5M | 235 |
| 2012 | SAR 134.87 | SAR 226.71 | SAR 122.78 | SAR 129.55 | -3.2% | 67.7M | 211 |
| 2011 | SAR 131.01 | SAR 149.40 | SAR 13.31 | SAR 133.90 | +4.0% | 34.3M | 212 |
| 2010 | SAR 200.89 | SAR 221.58 | SAR 112.63 | SAR 128.72 | n/a | 21.3M | 205 |
2110 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 179.10 | -2.4% |
| August 2026 | SAR 183.50 | +14.7% |
| July 2026 | SAR 160.00 | -4.6% |
| June 2026 | SAR 167.70 | +11.8% |
| May 2026 | SAR 150.00 | -2.4% |
| April 2026 | SAR 153.70 | -9.6% |
| March 2026 | SAR 170.00 | +9.7% |
| February 2026 | SAR 155.00 | -8.3% |
| January 2026 | SAR 169.00 | +20.7% |
| December 2025 | SAR 140.00 | -1.4% |
| November 2025 | SAR 142.00 | -3.6% |
| October 2025 | SAR 147.30 | -6.5% |
About the 2110 data
Daily bars. 4,090 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2110/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2083 Power and Water Utility Company for Jubail and Yanbu
- 2084 Miahona Company Limited
- 2090 National Gypsum Company
- 2100 Wafrah for Industry and Development Company
- 2120 Saudi Advanced Industries Company
- 2130 Saudi Industrial Development Co.
- 2140 Ayyan Investment Company
- 2150 The National Company for Glass Industries
Common questions
2110 share price history
