Tadawul · 2083 · stock
Power and Water Utility Company for Jubail and Yanbu (2083) stock price history
Every Tadawul trading session of Power and Water Utility Company for Jubail and Yanbu from Nov 28, 2022 to Nov 12, 2026: 987 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2083 adjusted close, 2022 to 2026
- SAR 81.85
- All time high, 2023
- SAR 46.18
- 52 week high, SAR 26.83 low
- 987
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2083 key facts
- Power and Water Utility Company for Jubail and Yanbu (2083) closed at SAR 44.90 on Nov 12, 2026 on Tadawul.
- 2083's all time high close is SAR 81.85, set on Jul 12, 2023; its all time low close is SAR 27.19 on Feb 24, 2026.
- 2083's 52 week range is SAR 26.83 to SAR 46.18.
- 2083 returned +18.0% over the year to Nov 12, 2026.
- Since Nov 28, 2022 2083 returned +5%, +1.4% a year compounded.
- 2083's deepest drawdown was -66.8% from Jul 12, 2023 to Feb 24, 2026.
- DataCedar holds 987 daily sessions of 2083 history from Nov 28, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2083 price chart, 2022 to 2026
2083 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.5% |
| 3 months | +16.0% |
| 6 months | +14.7% |
| Year to date | +31.6% |
| 1 year | +18.0% |
| 3 years | -10.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 28, 2022 | +5.5% |
| Compound annual growth, 4.0 years | +1.4% |
2083 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 81.85 on Jul 12, 2023
- All time low close
- SAR 27.19 on Feb 24, 2026
- 52 week high
- SAR 46.18 on Sep 7, 2026
- 52 week low
- SAR 26.83 on Mar 1, 2026
- Deepest drawdown
- -66.8% from Jul 12, 2023 to Feb 24, 2026, not yet recovered
- Best single session
- +10.0% on Oct 6, 2025
- Worst single session
- -10.0% on Aug 5, 2026
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2023, +43%
- Worst calendar year
- 2025, -33%
2083 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 28, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 34.74 | SAR 46.18 | SAR 26.83 | SAR 44.90 | +29.2% | 137.6M | 214 |
| 2025 | SAR 51.55 | SAR 53.34 | SAR 34.06 | SAR 34.74 | -32.8% | 97.5M | 251 |
| 2024 | SAR 59.92 | SAR 72.50 | SAR 47.49 | SAR 51.74 | -13.7% | 129.4M | 249 |
| 2023 | SAR 41.91 | SAR 83.40 | SAR 41.28 | SAR 59.92 | +43.3% | 240.7M | 249 |
| 2022 | SAR 41.91 | SAR 45.47 | SAR 39.46 | SAR 41.82 | n/a | 84.2M | 24 |
2083 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 44.90 | +12.0% |
| October 2026 | SAR 40.10 | -1.0% |
| September 2026 | SAR 40.50 | -9.6% |
| August 2026 | SAR 44.80 | +19.1% |
| July 2026 | SAR 37.60 | -0.9% |
| June 2026 | SAR 37.96 | -4.0% |
| May 2026 | SAR 39.56 | +15.9% |
| April 2026 | SAR 34.12 | +7.7% |
| March 2026 | SAR 31.68 | +7.3% |
| February 2026 | SAR 29.51 | -3.6% |
| January 2026 | SAR 30.61 | -11.9% |
| December 2025 | SAR 34.74 | -0.7% |
About the 2083 data
Daily bars. 987 sessions from Nov 28, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A2083/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2070 Saudi Pharmaceutical Industries and Medical Appliances Corporation
- 2080 National Gas and Industrialization Company
- 2081 Alkhorayef Water and Power Technologies Company
- 2082 ACWA Power Company
- 2084 Miahona Company Limited
- 2090 National Gypsum Company
- 2100 Wafrah for Industry and Development Company
- 2110 Saudi Cable Company
Common questions
2083 share price history
