Tadawul · 2070 · stock
Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070) stock price history
Every Tadawul trading session of Saudi Pharmaceutical Industries and Medical Appliances Corporation from Mar 3, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2070 adjusted close, 2010 to 2026
- SAR 58.61
- All time high, 2021
- SAR 33.32
- 52 week high, SAR 24.65 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2070 key facts
- Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070) closed at SAR 31.50 on Sep 28, 2026 on Tadawul.
- 2070's all time high close is SAR 58.61, set on Jul 29, 2021; its all time low close is SAR 13.37 on Aug 22, 2010.
- 2070's 52 week range is SAR 24.65 to SAR 33.32.
- 2070 returned +8.3% over the year to Sep 28, 2026 and -30.7% over five years.
- Over ten years 2070 returned +18%, +1.7% a year compounded.
- 2070's deepest drawdown was -64.0% from Jul 29, 2021 to Feb 26, 2023.
- DataCedar holds 4,075 daily sessions of 2070 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2070 price chart, 2010 to 2026
2070 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | +10.2% |
| 6 months | +6.5% |
| Year to date | +26.0% |
| 1 year | +8.3% |
| 3 years | -9.7% |
| 5 years | -30.7% |
| 10 years | +18.2% |
| Since Mar 3, 2010 | +104.1% |
| Compound annual growth, 16.6 years | +4.4% |
2070 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 58.61 on Jul 29, 2021
- All time low close
- SAR 13.37 on Aug 22, 2010
- 52 week high
- SAR 33.32 on Sep 24, 2026
- 52 week low
- SAR 24.65 on Jan 6, 2026
- Deepest drawdown
- -64.0% from Jul 29, 2021 to Feb 26, 2023, not yet recovered
- Best single session
- +53.0% on Jun 27, 2013
- Worst single session
- -33.4% on Jun 30, 2013
- Volatility, 1 year annualised
- 30.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2010
- 2.0×
- Best calendar year
- 2023, +74%
- Worst calendar year
- 2022, -44%
2070 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 25.86 | SAR 33.32 | SAR 24.65 | SAR 31.50 | +22.4% | 105.9M | 186 |
| 2025 | SAR 31.56 | SAR 34.37 | SAR 20.68 | SAR 25.74 | -18.4% | 101.6M | 251 |
| 2024 | SAR 37.34 | SAR 42.32 | SAR 24.61 | SAR 31.56 | -15.5% | 235.5M | 249 |
| 2023 | SAR 21.53 | SAR 44.70 | SAR 21.10 | SAR 37.34 | +73.6% | 54M | 249 |
| 2022 | SAR 38.08 | SAR 40.99 | SAR 20.76 | SAR 21.51 | -43.7% | 55.5M | 248 |
| 2021 | SAR 37.05 | SAR 59.58 | SAR 34.30 | SAR 38.18 | +2.5% | 95.6M | 250 |
| 2020 | SAR 25.55 | SAR 41.90 | SAR 21.07 | SAR 37.24 | +46.6% | 163.2M | 251 |
| 2019 | SAR 26.43 | SAR 27.24 | SAR 21.91 | SAR 25.41 | -3.9% | 29.2M | 260 |
| 2018 | SAR 25.70 | SAR 29.50 | SAR 24.63 | SAR 26.43 | +2.5% | 30.7M | 260 |
| 2017 | SAR 34.16 | SAR 34.16 | SAR 23.43 | SAR 25.78 | -24.1% | 36.1M | 257 |
| 2016 | SAR 26.79 | SAR 34.49 | SAR 17.59 | SAR 33.99 | +26.9% | 44.5M | 245 |
| 2015 | SAR 27.07 | SAR 40.10 | SAR 24.96 | SAR 26.79 | +1.6% | 107.4M | 256 |
| 2014 | SAR 32.44 | SAR 43.10 | SAR 21.53 | SAR 26.37 | -18.7% | 170.8M | 250 |
| 2013 | SAR 21.91 | SAR 38.94 | SAR 19.97 | SAR 32.44 | +48.7% | 90.4M | 235 |
| 2012 | SAR 20.02 | SAR 25.33 | SAR 19.62 | SAR 21.81 | +7.1% | 34.8M | 211 |
| 2011 | SAR 17.31 | SAR 20.51 | SAR 15.34 | SAR 20.36 | +19.0% | 40.5M | 212 |
| 2010 | SAR 15.43 | SAR 18.08 | SAR 13.22 | SAR 17.12 | n/a | 65.4M | 205 |
2070 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 31.50 | +3.9% |
| August 2026 | SAR 30.32 | -3.1% |
| July 2026 | SAR 31.30 | +10.8% |
| June 2026 | SAR 28.26 | -2.6% |
| May 2026 | SAR 29.02 | -6.4% |
| April 2026 | SAR 31.02 | +3.1% |
| March 2026 | SAR 30.09 | +8.6% |
| February 2026 | SAR 27.72 | +1.6% |
| January 2026 | SAR 27.28 | +6.0% |
| December 2025 | SAR 25.74 | -6.2% |
| November 2025 | SAR 27.44 | -8.3% |
| October 2025 | SAR 29.91 | +3.3% |
About the 2070 data
Daily bars. 4,075 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2070/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2030 Saudi Arabian Refineries Company
- 2040 Saudi Ceramic Company
- 2050 Savola Group Company
- 2060 National Industrialization Company
- 2080 National Gas and Industrialization Company
- 2081 Alkhorayef Water and Power Technologies Company
- 2082 ACWA Power Company
- 2083 Power and Water Utility Company for Jubail and Yanbu
Common questions
2070 share price history
