What is the all time high of 2030?

Saudi Arabian Refineries Company (2030) closed at its highest ever adjusted price, SAR 195.10, on Apr 12, 2021. Its lowest close was SAR 19.80 on Oct 18, 2016.

How much has 2030 returned over the last 10 years?

+127.1% in price terms from the close ten years before Sep 28, 2026, which is +8.5% a year compounded. Over one year the return is -12.4%; over five years -66.1%.

What was the worst drawdown in 2030 history?

-77.4% from the Apr 12, 2021 peak to the Jun 8, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2030 historical data go?

The daily series starts on Mar 3, 2010 and runs to Sep 28, 2026: 4,075 trading sessions across 16.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2030 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2030 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 3, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2030?

Among complete calendar years, 2020 was the best at +143.0% and 2022 the worst at -47.1%, measured close to close.

Tadawul · 2030 · stock

Saudi Arabian Refineries Company (2030) stock price history

Every Tadawul trading session of Saudi Arabian Refineries Company from Mar 3, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2030 data, free key Year by year table

2030 adjusted close, 2010 to 2026

2030Saudi Arabian Refineries Company

SAR 53.55-12.4% over one year

SAR 195.10
All time high, 2021: SAR 63.45
52 week high, SAR 43.68 low: 4,075
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

2030 key facts

Saudi Arabian Refineries Company (2030) closed at SAR 53.55 on Sep 28, 2026 on Tadawul.
2030's all time high close is SAR 195.10, set on Apr 12, 2021; its all time low close is SAR 19.80 on Oct 18, 2016.
2030's 52 week range is SAR 43.68 to SAR 63.45.
2030 returned -12.4% over the year to Sep 28, 2026 and -66.1% over five years.
Over ten years 2030 returned +127%, +8.5% a year compounded.
2030's deepest drawdown was -77.4% from Apr 12, 2021 to Jun 8, 2026.
DataCedar holds 4,075 daily sessions of 2030 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2030 price chart, 2010 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2030 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+5.0%
3 months	+15.4%
6 months	+7.3%
Year to date	+8.9%
1 year	-12.4%
3 years	-41.9%
5 years	-66.1%
10 years	+127.1%
Since Mar 3, 2010	+27.7%
Compound annual growth, 16.6 years	+1.5%

2030 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SAR 195.10 on Apr 12, 2021
All time low close: SAR 19.80 on Oct 18, 2016
52 week high: SAR 63.45 on Oct 14, 2025
52 week low: SAR 43.68 on Jun 8, 2026
Deepest drawdown: -77.4% from Apr 12, 2021 to Jun 8, 2026, not yet recovered
Best single session: +14.2% on Sep 4, 2011
Worst single session: -12.8% on Aug 7, 2011
Volatility, 1 year annualised: 33.2%
Sessions closing higher, 1 year: 38%
Best calendar year: 2020, +143%
Worst calendar year: 2022, -47%

2030 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SAR 50.95	SAR 61.95	SAR 43.68	SAR 53.55	+5.3%	33.7M	186
2025	SAR 72.10	SAR 75.50	SAR 49.18	SAR 50.85	-29.5%	23.7M	251
2024	SAR 93.10	SAR 98.50	SAR 67.80	SAR 72.10	-22.5%	31.9M	249
2023	SAR 71.58	SAR 97.40	SAR 71.58	SAR 93.00	+29.9%	36.6M	249
2022	SAR 135.71	SAR 146.13	SAR 66.44	SAR 71.58	-47.1%	63.6M	248
2021	SAR 103.23	SAR 198.63	SAR 97.26	SAR 135.31	+31.3%	306.9M	250
2020	SAR 42.30	SAR 121.25	SAR 25.99	SAR 103.04	+143.0%	443.1M	251
2019	SAR 38.81	SAR 45.39	SAR 32.25	SAR 42.40	+8.9%	113M	260
2018	SAR 28.64	SAR 46.22	SAR 28.00	SAR 38.95	+36.0%	128.6M	260
2017	SAR 37.02	SAR 37.48	SAR 26.38	SAR 28.64	-22.3%	77.7M	257
2016	SAR 37.23	SAR 39.32	SAR 19.39	SAR 36.84	-1.7%	139.4M	245
2015	SAR 45.34	SAR 62.85	SAR 33.96	SAR 37.49	-15.5%	90.6M	256
2014	SAR 52.34	SAR 83.50	SAR 37.08	SAR 44.35	-15.3%	226.3M	250
2013	SAR 54.58	SAR 63.64	SAR 47.66	SAR 52.34	-2.1%	99.6M	235
2012	SAR 69.76	SAR 70.41	SAR 44.20	SAR 53.48	-21.4%	142.5M	211
2011	SAR 31.85	SAR 78.31	SAR 22.64	SAR 68.00	+115.3%	214.2M	212
2010	SAR 41.85	SAR 43.43	SAR 28.96	SAR 31.59	n/a	32.8M	205

2030 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SAR 53.55	+5.5%
August 2026	SAR 50.75	+8.7%
July 2026	SAR 46.68	-13.9%
June 2026	SAR 54.20	+21.0%
May 2026	SAR 44.80	-2.2%
April 2026	SAR 45.80	-3.8%
March 2026	SAR 47.60	+0.5%
February 2026	SAR 47.36	-11.1%
January 2026	SAR 53.30	+4.8%
December 2025	SAR 50.85	-7.9%
November 2025	SAR 55.20	-9.6%
October 2025	SAR 61.05	-0.9%

About the 2030 data

Daily bars. 4,075 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2030/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Tadawul

1835 Tamkeen Human Resources Company
2001 Methanol Chemicals Company
2010 Saudi Basic Industries Corporation
2020 SABIC Agri-Nutrients Company
2040 Saudi Ceramic Company
2050 Savola Group Company
2060 National Industrialization Company
2070 Saudi Pharmaceutical Industries and Medical Appliances Corporation

Browse Tadawul

Historical data guides

Common questions

2030 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market