Tadawul · 2020 · stock
SABIC Agri-Nutrients Company (2020) stock price history
Every Tadawul trading session of SABIC Agri-Nutrients Company from Mar 4, 2010 to Sep 28, 2026: 4,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2020 adjusted close, 2010 to 2026
- SAR 154.47
- All time high, 2026
- SAR 154.76
- 52 week high, SAR 102.58 low
- 4,074
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2020 key facts
- SABIC Agri-Nutrients Company (2020) closed at SAR 122.50 on Sep 28, 2026 on Tadawul.
- 2020's all time high close is SAR 154.47, set on Apr 14, 2026; its all time low close is SAR 36.26 on Jun 6, 2010.
- 2020's 52 week range is SAR 102.58 to SAR 154.76.
- 2020 returned +10.0% over the year to Sep 28, 2026 and -3.0% over five years.
- Over ten years 2020 returned +193%, +11.3% a year compounded.
- 2020's deepest drawdown was -52.6% from Dec 9, 2012 to Feb 14, 2016.
- DataCedar holds 4,074 daily sessions of 2020 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2020 price chart, 2010 to 2026
2020 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | +0.6% |
| 6 months | -10.6% |
| Year to date | +17.3% |
| 1 year | +10.0% |
| 3 years | +8.1% |
| 5 years | -3.0% |
| 10 years | +192.8% |
| Since Mar 4, 2010 | +180.9% |
| Compound annual growth, 16.6 years | +6.4% |
2020 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 154.47 on Apr 14, 2026
- All time low close
- SAR 36.26 on Jun 6, 2010
- 52 week high
- SAR 154.76 on Apr 14, 2026
- 52 week low
- SAR 102.58 on Jan 5, 2026
- Deepest drawdown
- -52.6% from Dec 9, 2012 to Feb 14, 2016, recovered Apr 25, 2021
- Best single session
- +33.3% on Dec 9, 2012
- Worst single session
- -20.3% on Jun 30, 2013
- Volatility, 1 year annualised
- 23.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2010
- 2.8×
- Best calendar year
- 2021, +124%
- Worst calendar year
- 2015, -24%
2020 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 105.14 | SAR 154.76 | SAR 102.58 | SAR 122.50 | +16.8% | 122.5M | 186 |
| 2025 | SAR 99.21 | SAR 119.06 | SAR 87.07 | SAR 104.85 | +5.5% | 132.1M | 251 |
| 2024 | SAR 117.97 | SAR 121.55 | SAR 93.68 | SAR 99.39 | -15.6% | 137.5M | 249 |
| 2023 | SAR 114.91 | SAR 126.33 | SAR 96.70 | SAR 117.80 | +2.7% | 96.7M | 249 |
| 2022 | SAR 131.98 | SAR 151.26 | SAR 93.95 | SAR 114.76 | -13.0% | 346.4M | 248 |
| 2021 | SAR 59.08 | SAR 139.45 | SAR 58.35 | SAR 131.98 | +123.7% | 100.7M | 250 |
| 2020 | SAR 54.68 | SAR 64.43 | SAR 40.92 | SAR 59.01 | +7.9% | 76.8M | 251 |
| 2019 | SAR 52.24 | SAR 64.27 | SAR 50.40 | SAR 54.68 | +4.1% | 99.6M | 260 |
| 2018 | SAR 42.71 | SAR 59.53 | SAR 40.23 | SAR 52.52 | +21.8% | 72.3M | 260 |
| 2017 | SAR 48.28 | SAR 49.40 | SAR 37.69 | SAR 43.11 | -10.7% | 38.9M | 257 |
| 2016 | SAR 48.82 | SAR 52.78 | SAR 36.42 | SAR 48.28 | -2.2% | 58.6M | 245 |
| 2015 | SAR 64.56 | SAR 74.73 | SAR 46.72 | SAR 49.37 | -23.7% | 70.4M | 256 |
| 2014 | SAR 67.32 | SAR 77.88 | SAR 57.90 | SAR 64.67 | -4.4% | 63.5M | 250 |
| 2013 | SAR 61.13 | SAR 75.00 | SAR 59.28 | SAR 67.64 | +11.2% | 46.1M | 235 |
| 2012 | SAR 52.82 | SAR 79.91 | SAR 50.57 | SAR 60.83 | +16.7% | 45.3M | 211 |
| 2011 | SAR 49.30 | SAR 58.21 | SAR 42.70 | SAR 52.14 | +8.9% | 58.8M | 212 |
| 2010 | SAR 43.68 | SAR 48.40 | SAR 35.59 | SAR 47.87 | n/a | 53.1M | 204 |
2020 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 122.50 | -6.2% |
| August 2026 | SAR 130.60 | +9.4% |
| July 2026 | SAR 119.40 | -0.7% |
| June 2026 | SAR 120.27 | -10.3% |
| May 2026 | SAR 134.07 | -5.3% |
| April 2026 | SAR 141.55 | +0.5% |
| March 2026 | SAR 140.87 | +20.1% |
| February 2026 | SAR 117.26 | -1.0% |
| January 2026 | SAR 118.40 | +12.9% |
| December 2025 | SAR 104.85 | -4.8% |
| November 2025 | SAR 110.16 | -5.1% |
| October 2025 | SAR 116.13 | +2.9% |
About the 2020 data
Daily bars. 4,074 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2020/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2020 share price history
