Tadawul · 2010 · stock
Saudi Basic Industries Corporation (2010) stock price history
Every Tadawul trading session of Saudi Basic Industries Corporation from Mar 3, 2010 to Sep 28, 2026: 4,083 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2010 adjusted close, 2010 to 2026
- SAR 111.15
- All time high, 2022
- SAR 61.16
- 52 week high, SAR 45.98 low
- 4,083
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2010 key facts
- Saudi Basic Industries Corporation (2010) closed at SAR 47.48 on Sep 28, 2026 on Tadawul.
- 2010's all time high close is SAR 111.15, set on Mar 7, 2022; its all time low close is SAR 37.64 on Jan 20, 2016.
- 2010's 52 week range is SAR 45.98 to SAR 61.16.
- 2010 returned -17.6% over the year to Sep 28, 2026 and -53.9% over five years.
- Over ten years 2010 returned -8%, -0.9% a year compounded.
- 2010's deepest drawdown was -57.5% from Mar 7, 2022 to Sep 24, 2026.
- DataCedar holds 4,083 daily sessions of 2010 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2010 price chart, 2010 to 2026
2010 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -8.7% |
| 6 months | -17.7% |
| Year to date | -2.8% |
| 1 year | -17.6% |
| 3 years | -33.7% |
| 5 years | -53.9% |
| 10 years | -8.3% |
| Since Mar 3, 2010 | -2.0% |
| Compound annual growth, 16.6 years | -0.1% |
2010 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 111.15 on Mar 7, 2022
- All time low close
- SAR 37.64 on Jan 20, 2016
- 52 week high
- SAR 61.16 on Apr 30, 2026
- 52 week low
- SAR 45.98 on Jan 8, 2026
- Deepest drawdown
- -57.5% from Mar 7, 2022 to Sep 24, 2026, not yet recovered
- Best single session
- +11.2% on Jun 1, 2010
- Worst single session
- -10.0% on Mar 8, 2020
- Volatility, 1 year annualised
- 21.6%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2016, +28%
- Worst calendar year
- 2014, -21%
2010 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 49.03 | SAR 61.16 | SAR 45.98 | SAR 47.48 | -3.0% | 334.3M | 186 |
| 2025 | SAR 60.73 | SAR 62.72 | SAR 48.32 | SAR 48.94 | -19.4% | 407.2M | 251 |
| 2024 | SAR 72.59 | SAR 78.86 | SAR 60.27 | SAR 60.73 | -16.2% | 412.4M | 249 |
| 2023 | SAR 74.71 | SAR 81.04 | SAR 65.38 | SAR 72.50 | -2.5% | 251.5M | 249 |
| 2022 | SAR 92.76 | SAR 113.07 | SAR 65.90 | SAR 74.38 | -19.8% | 600.6M | 248 |
| 2021 | SAR 78.92 | SAR 109.23 | SAR 76.20 | SAR 92.76 | +17.5% | 413.5M | 250 |
| 2020 | SAR 69.70 | SAR 80.48 | SAR 45.90 | SAR 78.92 | +13.3% | 1.5B | 251 |
| 2019 | SAR 83.09 | SAR 91.65 | SAR 62.73 | SAR 69.63 | -15.8% | 741M | 260 |
| 2018 | SAR 69.88 | SAR 92.77 | SAR 69.19 | SAR 82.67 | +18.3% | 1.1B | 260 |
| 2017 | SAR 60.49 | SAR 70.89 | SAR 60.16 | SAR 69.88 | +15.8% | 903.8M | 257 |
| 2016 | SAR 46.99 | SAR 64.94 | SAR 36.79 | SAR 60.32 | +27.5% | 1.6B | 245 |
| 2015 | SAR 48.99 | SAR 66.33 | SAR 42.90 | SAR 47.30 | -2.9% | 1.5B | 256 |
| 2014 | SAR 61.65 | SAR 79.13 | SAR 40.72 | SAR 48.70 | -21.0% | 1B | 250 |
| 2013 | SAR 50.18 | SAR 62.20 | SAR 49.76 | SAR 61.65 | +24.2% | 885.6M | 235 |
| 2012 | SAR 48.52 | SAR 60.96 | SAR 46.86 | SAR 49.63 | +2.3% | 895.9M | 212 |
| 2011 | SAR 56.97 | SAR 61.18 | SAR 44.76 | SAR 48.52 | -14.6% | 947.3M | 219 |
| 2010 | SAR 48.16 | SAR 58.74 | SAR 43.00 | SAR 56.84 | n/a | 811.8M | 205 |
2010 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 47.48 | -4.0% |
| August 2026 | SAR 49.44 | +1.9% |
| July 2026 | SAR 48.53 | -3.8% |
| June 2026 | SAR 50.44 | -8.4% |
| May 2026 | SAR 55.09 | -8.1% |
| April 2026 | SAR 59.93 | +1.6% |
| March 2026 | SAR 59.00 | +14.1% |
| February 2026 | SAR 51.70 | -4.7% |
| January 2026 | SAR 54.23 | +10.8% |
| December 2025 | SAR 48.94 | -5.0% |
| November 2025 | SAR 51.51 | -11.5% |
| October 2025 | SAR 58.24 | -0.8% |
About the 2010 data
Daily bars. 4,083 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2010/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2010 share price history
