Tadawul · 2040 · stock
Saudi Ceramic Company (2040) stock price history
Every Tadawul trading session of Saudi Ceramic Company from Mar 4, 2010 to Sep 28, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2040 adjusted close, 2010 to 2026
- SAR 88.19
- All time high, 2013
- SAR 32.30
- 52 week high, SAR 22.44 low
- 4,076
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2040 key facts
- Saudi Ceramic Company (2040) closed at SAR 22.44 on Sep 28, 2026 on Tadawul.
- 2040's all time high close is SAR 88.19, set on Jun 27, 2013; its all time low close is SAR 8.61 on Oct 14, 2018.
- 2040's 52 week range is SAR 22.44 to SAR 32.30.
- 2040 returned -26.4% over the year to Sep 28, 2026 and -51.2% over five years.
- Over ten years 2040 returned +85%, +6.3% a year compounded.
- 2040's deepest drawdown was -90.2% from Jun 27, 2013 to Oct 14, 2018.
- DataCedar holds 4,076 daily sessions of 2040 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2040 price chart, 2010 to 2026
2040 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -14.6% |
| 6 months | -20.3% |
| Year to date | -12.5% |
| 1 year | -26.4% |
| 3 years | +2.1% |
| 5 years | -51.2% |
| 10 years | +84.9% |
| Since Mar 4, 2010 | -2.4% |
| Compound annual growth, 16.6 years | -0.1% |
2040 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 88.19 on Jun 27, 2013
- All time low close
- SAR 8.61 on Oct 14, 2018
- 52 week high
- SAR 32.30 on Oct 8, 2025
- 52 week low
- SAR 22.44 on Sep 28, 2026
- Deepest drawdown
- -90.2% from Jun 27, 2013 to Oct 14, 2018, not yet recovered
- Best single session
- +166.6% on Jun 27, 2013
- Worst single session
- -62.6% on Jun 30, 2013
- Volatility, 1 year annualised
- 24.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2019, +86%
- Worst calendar year
- 2022, -47%
2040 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 26.78 | SAR 31.46 | SAR 22.44 | SAR 22.44 | -16.2% | 46.9M | 186 |
| 2025 | SAR 33.31 | SAR 36.12 | SAR 23.21 | SAR 26.78 | -18.8% | 123.5M | 251 |
| 2024 | SAR 21.35 | SAR 35.54 | SAR 19.92 | SAR 32.97 | +54.7% | 223M | 250 |
| 2023 | SAR 21.73 | SAR 27.85 | SAR 17.54 | SAR 21.31 | -1.9% | 156.1M | 249 |
| 2022 | SAR 40.92 | SAR 44.25 | SAR 20.59 | SAR 21.73 | -46.7% | 134.7M | 248 |
| 2021 | SAR 26.24 | SAR 50.17 | SAR 25.23 | SAR 40.77 | +55.0% | 209.3M | 250 |
| 2020 | SAR 19.96 | SAR 28.68 | SAR 10.86 | SAR 26.30 | +32.3% | 300.7M | 251 |
| 2019 | SAR 10.69 | SAR 20.40 | SAR 9.32 | SAR 19.88 | +86.5% | 152.4M | 260 |
| 2018 | SAR 12.16 | SAR 13.67 | SAR 8.57 | SAR 10.66 | -12.5% | 92.9M | 261 |
| 2017 | SAR 14.57 | SAR 15.54 | SAR 9.44 | SAR 12.18 | -17.1% | 75.7M | 257 |
| 2016 | SAR 19.55 | SAR 19.85 | SAR 9.84 | SAR 14.70 | -25.4% | 211.5M | 245 |
| 2015 | SAR 33.63 | SAR 37.72 | SAR 19.43 | SAR 19.71 | -40.1% | 172M | 256 |
| 2014 | SAR 33.23 | SAR 48.07 | SAR 27.34 | SAR 32.93 | -0.7% | 108.4M | 250 |
| 2013 | SAR 21.41 | SAR 88.19 | SAR 21.19 | SAR 33.15 | +55.9% | 98.2M | 235 |
| 2012 | SAR 27.92 | SAR 30.60 | SAR 20.83 | SAR 21.27 | -24.8% | 51.2M | 211 |
| 2011 | SAR 28.01 | SAR 55.82 | SAR 21.43 | SAR 28.29 | +2.0% | 46.9M | 212 |
| 2010 | SAR 22.98 | SAR 28.86 | SAR 21.67 | SAR 27.73 | n/a | 57.4M | 204 |
2040 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 22.44 | -11.9% |
| August 2026 | SAR 25.48 | +5.9% |
| July 2026 | SAR 24.06 | -9.9% |
| June 2026 | SAR 26.70 | -3.2% |
| May 2026 | SAR 27.58 | -10.5% |
| April 2026 | SAR 30.80 | +6.9% |
| March 2026 | SAR 28.82 | +12.4% |
| February 2026 | SAR 25.64 | -6.2% |
| January 2026 | SAR 27.33 | +2.1% |
| December 2025 | SAR 26.78 | -3.1% |
| November 2025 | SAR 27.62 | -7.9% |
| October 2025 | SAR 29.98 | -5.0% |
About the 2040 data
Daily bars. 4,076 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2040/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2001 Methanol Chemicals Company
- 2010 Saudi Basic Industries Corporation
- 2020 SABIC Agri-Nutrients Company
- 2030 Saudi Arabian Refineries Company
- 2050 Savola Group Company
- 2060 National Industrialization Company
- 2070 Saudi Pharmaceutical Industries and Medical Appliances Corporation
- 2080 National Gas and Industrialization Company
Common questions
2040 share price history
