Tadawul · 2050 · stock
Savola Group Company (2050) stock price history
Every Tadawul trading session of Savola Group Company from Mar 3, 2010 to Sep 28, 2026: 4,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2050 adjusted close, 2010 to 2026
- SAR 37.28
- All time high, 2025
- SAR 30.30
- 52 week high, SAR 19.15 low
- 4,077
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2050 key facts
- Savola Group Company (2050) closed at SAR 24.80 on Sep 28, 2026 on Tadawul.
- 2050's all time high close is SAR 37.28, set on Feb 10, 2025; its all time low close is SAR 5.37 on Mar 2, 2011.
- 2050's 52 week range is SAR 19.15 to SAR 30.30.
- 2050 returned +7.1% over the year to Sep 28, 2026 and +24.4% over five years.
- Over ten years 2050 returned +79%, +6.0% a year compounded.
- 2050's deepest drawdown was -63.3% from Oct 27, 2014 to Jan 21, 2016.
- DataCedar holds 4,077 daily sessions of 2050 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2050 price chart, 2010 to 2026
2050 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -15.5% |
| 6 months | +1.5% |
| Year to date | +22.6% |
| 1 year | +7.1% |
| 3 years | +17.1% |
| 5 years | +24.4% |
| 10 years | +79.4% |
| Since Mar 3, 2010 | +186.8% |
| Compound annual growth, 16.6 years | +6.6% |
2050 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 37.28 on Feb 10, 2025
- All time low close
- SAR 5.37 on Mar 2, 2011
- 52 week high
- SAR 30.30 on Jun 24, 2026
- 52 week low
- SAR 19.15 on Mar 3, 2026
- Deepest drawdown
- -63.3% from Oct 27, 2014 to Jan 21, 2016, recovered Feb 18, 2024
- Best single session
- +59.4% on Jun 27, 2013
- Worst single session
- -38.8% on Jun 30, 2013
- Volatility, 1 year annualised
- 29.8%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2010
- 2.9×
- Best calendar year
- 2013, +75%
- Worst calendar year
- 2025, -40%
2050 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 20.48 | SAR 30.30 | SAR 19.15 | SAR 24.80 | +21.0% | 152.8M | 186 |
| 2025 | SAR 34.56 | SAR 37.65 | SAR 20.14 | SAR 20.50 | -40.4% | 201.2M | 251 |
| 2024 | SAR 22.01 | SAR 38.03 | SAR 21.92 | SAR 34.38 | +56.2% | 435.9M | 250 |
| 2023 | SAR 15.26 | SAR 25.51 | SAR 14.25 | SAR 22.01 | +47.1% | 161.4M | 249 |
| 2022 | SAR 17.03 | SAR 21.26 | SAR 14.09 | SAR 14.96 | -12.4% | 252.3M | 248 |
| 2021 | SAR 21.23 | SAR 23.63 | SAR 16.68 | SAR 17.08 | -19.6% | 367.5M | 250 |
| 2020 | SAR 16.78 | SAR 27.00 | SAR 14.12 | SAR 21.25 | +27.0% | 282M | 251 |
| 2019 | SAR 13.03 | SAR 17.02 | SAR 12.42 | SAR 16.73 | +28.2% | 301.3M | 260 |
| 2018 | SAR 17.33 | SAR 20.45 | SAR 12.22 | SAR 13.05 | -25.0% | 202.4M | 261 |
| 2017 | SAR 17.81 | SAR 22.49 | SAR 14.24 | SAR 17.39 | -1.6% | 160.7M | 257 |
| 2016 | SAR 19.82 | SAR 19.82 | SAR 11.48 | SAR 17.68 | -9.9% | 232M | 245 |
| 2015 | SAR 28.53 | SAR 30.60 | SAR 18.13 | SAR 19.63 | -31.2% | 168.4M | 256 |
| 2014 | SAR 21.00 | SAR 32.40 | SAR 18.84 | SAR 28.53 | +36.4% | 184.3M | 250 |
| 2013 | SAR 11.94 | SAR 24.49 | SAR 11.28 | SAR 20.92 | +75.2% | 120M | 235 |
| 2012 | SAR 7.85 | SAR 12.60 | SAR 7.68 | SAR 11.94 | +53.8% | 108.6M | 211 |
| 2011 | SAR 7.97 | SAR 12.62 | SAR 5.35 | SAR 7.77 | -2.2% | 140.3M | 212 |
| 2010 | SAR 8.50 | SAR 9.25 | SAR 7.54 | SAR 7.94 | n/a | 136.6M | 205 |
2050 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 24.80 | -4.3% |
| August 2026 | SAR 25.92 | -0.5% |
| July 2026 | SAR 26.06 | -8.8% |
| June 2026 | SAR 28.58 | +0.6% |
| May 2026 | SAR 28.40 | +12.1% |
| April 2026 | SAR 25.33 | +1.7% |
| March 2026 | SAR 24.92 | +18.2% |
| February 2026 | SAR 21.08 | -5.5% |
| January 2026 | SAR 22.32 | +8.9% |
| December 2025 | SAR 20.50 | -11.4% |
| November 2025 | SAR 23.14 | +0.3% |
| October 2025 | SAR 23.07 | -0.7% |
About the 2050 data
Daily bars. 4,077 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2050/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2010 Saudi Basic Industries Corporation
- 2020 SABIC Agri-Nutrients Company
- 2030 Saudi Arabian Refineries Company
- 2040 Saudi Ceramic Company
- 2060 National Industrialization Company
- 2070 Saudi Pharmaceutical Industries and Medical Appliances Corporation
- 2080 National Gas and Industrialization Company
- 2081 Alkhorayef Water and Power Technologies Company
Common questions
2050 share price history
