Tadawul · 2060 · stock
National Industrialization Company (2060) stock price history
Every Tadawul trading session of National Industrialization Company from Mar 4, 2010 to Sep 28, 2026: 4,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2060 adjusted close, 2010 to 2026
- SAR 38.39
- All time high, 2014
- SAR 11.94
- 52 week high, SAR 8.05 low
- 4,074
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2060 key facts
- National Industrialization Company (2060) closed at SAR 8.13 on Sep 28, 2026 on Tadawul.
- 2060's all time high close is SAR 38.39, set on Sep 10, 2014; its all time low close is SAR 7.96 on Feb 14, 2016.
- 2060's 52 week range is SAR 8.05 to SAR 11.94.
- 2060 returned -26.4% over the year to Sep 28, 2026 and -64.6% over five years.
- Over ten years 2060 returned -33%, -3.9% a year compounded.
- 2060's deepest drawdown was -79.3% from Sep 10, 2014 to Feb 14, 2016.
- DataCedar holds 4,074 daily sessions of 2060 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2060 price chart, 2010 to 2026
2060 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.1% |
| 3 months | -11.6% |
| 6 months | -7.9% |
| Year to date | -9.0% |
| 1 year | -26.4% |
| 3 years | -36.0% |
| 5 years | -64.6% |
| 10 years | -32.8% |
| Since Mar 4, 2010 | -55.9% |
| Compound annual growth, 16.6 years | -4.8% |
2060 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 38.39 on Sep 10, 2014
- All time low close
- SAR 7.96 on Feb 14, 2016
- 52 week high
- SAR 11.94 on Oct 7, 2025
- 52 week low
- SAR 8.05 on Mar 1, 2026
- Deepest drawdown
- -79.3% from Sep 10, 2014 to Feb 14, 2016, not yet recovered
- Best single session
- +11.7% on Mar 6, 2011
- Worst single session
- -11.2% on Nov 29, 2021
- Volatility, 1 year annualised
- 27.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2016, +64%
- Worst calendar year
- 2015, -59%
2060 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 9.18 | SAR 10.80 | SAR 8.05 | SAR 8.13 | -11.8% | 216.6M | 186 |
| 2025 | SAR 10.12 | SAR 11.94 | SAR 8.53 | SAR 9.22 | -9.3% | 485.4M | 251 |
| 2024 | SAR 12.38 | SAR 15.08 | SAR 9.97 | SAR 10.16 | -17.9% | 535M | 249 |
| 2023 | SAR 12.46 | SAR 15.70 | SAR 10.94 | SAR 12.38 | +0.2% | 342.5M | 249 |
| 2022 | SAR 19.98 | SAR 26.05 | SAR 10.84 | SAR 12.36 | -38.1% | 1B | 248 |
| 2021 | SAR 13.68 | SAR 27.40 | SAR 12.68 | SAR 19.96 | +45.9% | 1.5B | 250 |
| 2020 | SAR 13.60 | SAR 14.46 | SAR 8.23 | SAR 13.68 | 0.0% | 1.1B | 251 |
| 2019 | SAR 15.16 | SAR 21.40 | SAR 11.08 | SAR 13.68 | -9.5% | 803.1M | 260 |
| 2018 | SAR 16.36 | SAR 23.82 | SAR 14.90 | SAR 15.12 | -8.1% | 547.2M | 260 |
| 2017 | SAR 17.20 | SAR 20.00 | SAR 12.44 | SAR 16.46 | -5.7% | 305.7M | 257 |
| 2016 | SAR 10.70 | SAR 17.95 | SAR 7.50 | SAR 17.45 | +64.5% | 432M | 245 |
| 2015 | SAR 25.75 | SAR 27.95 | SAR 10.50 | SAR 10.61 | -58.6% | 663M | 256 |
| 2014 | SAR 30.74 | SAR 39.35 | SAR 20.10 | SAR 25.66 | -16.3% | 527.5M | 250 |
| 2013 | SAR 25.44 | SAR 30.93 | SAR 22.83 | SAR 30.65 | +20.9% | 311.4M | 235 |
| 2012 | SAR 29.98 | SAR 38.03 | SAR 22.42 | SAR 25.35 | -16.7% | 214.7M | 211 |
| 2011 | SAR 23.07 | SAR 33.23 | SAR 18.43 | SAR 30.42 | +31.1% | 381.5M | 212 |
| 2010 | SAR 18.30 | SAR 23.98 | SAR 14.31 | SAR 23.20 | n/a | 411.3M | 204 |
2060 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 8.13 | -8.5% |
| August 2026 | SAR 8.89 | +4.6% |
| July 2026 | SAR 8.50 | -6.0% |
| June 2026 | SAR 9.04 | -9.0% |
| May 2026 | SAR 9.93 | -5.1% |
| April 2026 | SAR 10.46 | +13.4% |
| March 2026 | SAR 9.22 | +9.9% |
| February 2026 | SAR 8.39 | -10.0% |
| January 2026 | SAR 9.32 | +1.1% |
| December 2025 | SAR 9.22 | -4.6% |
| November 2025 | SAR 9.66 | -16.4% |
| October 2025 | SAR 11.56 | +3.1% |
About the 2060 data
Daily bars. 4,074 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2060/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2020 SABIC Agri-Nutrients Company
- 2030 Saudi Arabian Refineries Company
- 2040 Saudi Ceramic Company
- 2050 Savola Group Company
- 2070 Saudi Pharmaceutical Industries and Medical Appliances Corporation
- 2080 National Gas and Industrialization Company
- 2081 Alkhorayef Water and Power Technologies Company
- 2082 ACWA Power Company
Common questions
2060 share price history
