Tadawul · 2082 · stock
ACWA Power Company (2082) stock price history
Every Tadawul trading session of ACWA Power Company from Dec 19, 2021 to Nov 12, 2026: 1,222 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2082 adjusted close, 2021 to 2026
- SAR 496.04
- All time high, 2024
- SAR 221.38
- 52 week high, SAR 147.30 low
- 1,222
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2082 key facts
- ACWA Power Company (2082) closed at SAR 165.60 on Nov 12, 2026 on Tadawul.
- 2082's all time high close is SAR 496.04, set on Oct 8, 2024; its all time low close is SAR 74.83 on Dec 26, 2021.
- 2082's 52 week range is SAR 147.30 to SAR 221.38.
- 2082 returned -24.2% over the year to Nov 12, 2026.
- Since Dec 19, 2021 2082 returned +111%, +16.4% a year compounded.
- 2082's deepest drawdown was -69.8% from Oct 8, 2024 to Oct 22, 2026.
- DataCedar holds 1,222 daily sessions of 2082 history from Dec 19, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2082 price chart, 2021 to 2026
2082 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | -10.7% |
| 6 months | -8.8% |
| Year to date | -7.5% |
| 1 year | -24.2% |
| 3 years | -21.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 19, 2021 | +110.5% |
| Compound annual growth, 4.9 years | +16.4% |
2082 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 496.04 on Oct 8, 2024
- All time low close
- SAR 74.83 on Dec 26, 2021
- 52 week high
- SAR 221.38 on Nov 12, 2025
- 52 week low
- SAR 147.30 on Nov 1, 2026
- Deepest drawdown
- -69.8% from Oct 8, 2024 to Oct 22, 2026, not yet recovered
- Best single session
- +21.0% on Apr 5, 2022
- Worst single session
- -10.0% on Apr 6, 2022
- Volatility, 1 year annualised
- 34.0%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2021
- 2.1×
- Best calendar year
- 2022, +82%
- Worst calendar year
- 2025, -55%
2082 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 19, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 183.07 | SAR 206.42 | SAR 147.30 | SAR 165.60 | -8.7% | 102.5M | 214 |
| 2025 | SAR 403.06 | SAR 437.78 | SAR 176.69 | SAR 181.38 | -54.7% | 82.5M | 251 |
| 2024 | SAR 257.59 | SAR 499.63 | SAR 228.75 | SAR 400.46 | +56.7% | 84.4M | 250 |
| 2023 | SAR 152.01 | SAR 260.37 | SAR 129.84 | SAR 255.60 | +69.9% | 52.9M | 249 |
| 2022 | SAR 83.20 | SAR 186.09 | SAR 81.82 | SAR 150.43 | +81.9% | 254M | 248 |
| 2021 | SAR 77.58 | SAR 84.38 | SAR 74.14 | SAR 82.70 | n/a | 16.9M | 10 |
2082 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 165.60 | +10.4% |
| October 2026 | SAR 150.00 | -10.4% |
| September 2026 | SAR 167.40 | -12.8% |
| August 2026 | SAR 191.90 | +2.5% |
| July 2026 | SAR 187.16 | -3.3% |
| June 2026 | SAR 193.55 | +1.7% |
| May 2026 | SAR 190.36 | +13.4% |
| April 2026 | SAR 167.81 | -3.0% |
| March 2026 | SAR 173.00 | +4.5% |
| February 2026 | SAR 165.51 | -11.4% |
| January 2026 | SAR 186.86 | +3.0% |
| December 2025 | SAR 181.38 | -5.3% |
About the 2082 data
Daily bars. 1,222 sessions from Dec 19, 2021 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A2082/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2060 National Industrialization Company
- 2070 Saudi Pharmaceutical Industries and Medical Appliances Corporation
- 2080 National Gas and Industrialization Company
- 2081 Alkhorayef Water and Power Technologies Company
- 2083 Power and Water Utility Company for Jubail and Yanbu
- 2084 Miahona Company Limited
- 2090 National Gypsum Company
- 2100 Wafrah for Industry and Development Company
Common questions
2082 share price history
