Tadawul · 2081 · stock
Alkhorayef Water and Power Technologies Company (2081) stock price history
Every Tadawul trading session of Alkhorayef Water and Power Technologies Company from Apr 27, 2021 to Nov 12, 2026: 1,380 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2081 adjusted close, 2021 to 2026
- SAR 194.96
- All time high, 2024
- SAR 147.23
- 52 week high, SAR 78.60 low
- 1,380
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2081 key facts
- Alkhorayef Water and Power Technologies Company (2081) closed at SAR 83.85 on Nov 12, 2026 on Tadawul.
- 2081's all time high close is SAR 194.96, set on Mar 6, 2024; its all time low close is SAR 60.02 on Nov 30, 2021.
- 2081's 52 week range is SAR 78.60 to SAR 147.23.
- 2081 returned -42.3% over the year to Nov 12, 2026 and +21.1% over five years.
- Since Apr 27, 2021 2081 returned +9%, +1.5% a year compounded.
- 2081's deepest drawdown was -59.6% from Mar 6, 2024 to Oct 22, 2026.
- DataCedar holds 1,380 daily sessions of 2081 history from Apr 27, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2081 price chart, 2021 to 2026
2081 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -15.5% |
| 6 months | -30.5% |
| Year to date | -34.0% |
| 1 year | -42.3% |
| 3 years | -18.4% |
| 5 years | +21.1% |
| 10 years | n/a |
| Since Apr 27, 2021 | +8.9% |
| Compound annual growth, 5.5 years | +1.5% |
2081 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 194.96 on Mar 6, 2024
- All time low close
- SAR 60.02 on Nov 30, 2021
- 52 week high
- SAR 147.23 on Nov 13, 2025
- 52 week low
- SAR 78.60 on Oct 22, 2026
- Deepest drawdown
- -59.6% from Mar 6, 2024 to Oct 22, 2026, not yet recovered
- Best single session
- +17.5% on Mar 6, 2024
- Worst single session
- -10.0% on Nov 8, 2021
- Volatility, 1 year annualised
- 25.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2022, +40%
- Worst calendar year
- 2025, -9%
2081 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 27, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 133.91 | SAR 133.91 | SAR 78.60 | SAR 83.85 | -36.8% | 24.1M | 214 |
| 2025 | SAR 146.43 | SAR 168.30 | SAR 121.28 | SAR 132.72 | -9.4% | 16.1M | 251 |
| 2024 | SAR 134.44 | SAR 198.31 | SAR 134.44 | SAR 146.43 | +8.5% | 29.6M | 250 |
| 2023 | SAR 97.62 | SAR 137.92 | SAR 86.46 | SAR 135.00 | +38.9% | 18.4M | 249 |
| 2022 | SAR 69.80 | SAR 100.55 | SAR 64.44 | SAR 97.20 | +39.8% | 43.2M | 248 |
| 2021 | SAR 77.42 | SAR 90.03 | SAR 59.89 | SAR 69.53 | n/a | 88.2M | 168 |
2081 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 83.85 | +6.4% |
| October 2026 | SAR 78.80 | -13.5% |
| September 2026 | SAR 91.15 | -7.2% |
| August 2026 | SAR 98.20 | -1.8% |
| July 2026 | SAR 100.00 | -9.6% |
| June 2026 | SAR 110.60 | -9.1% |
| May 2026 | SAR 121.70 | -3.4% |
| April 2026 | SAR 126.00 | +5.0% |
| March 2026 | SAR 120.00 | +3.9% |
| February 2026 | SAR 115.50 | -6.7% |
| January 2026 | SAR 123.80 | -6.7% |
| December 2025 | SAR 132.72 | +1.1% |
About the 2081 data
Daily bars. 1,380 sessions from Apr 27, 2021 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A2081/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2050 Savola Group Company
- 2060 National Industrialization Company
- 2070 Saudi Pharmaceutical Industries and Medical Appliances Corporation
- 2080 National Gas and Industrialization Company
- 2082 ACWA Power Company
- 2083 Power and Water Utility Company for Jubail and Yanbu
- 2084 Miahona Company Limited
- 2090 National Gypsum Company
Common questions
2081 share price history
