Tadawul · 2084 · stock
Miahona Company Limited (2084) stock price history
Every Tadawul trading session of Miahona Company Limited from Jun 9, 2024 to Sep 28, 2026: 579 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2084 adjusted close, 2024 to 2026
- SAR 43.40
- All time high, 2024
- SAR 25.95
- 52 week high, SAR 9.94 low
- 579
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2084 key facts
- Miahona Company Limited (2084) closed at SAR 9.97 on Sep 28, 2026 on Tadawul.
- 2084's all time high close is SAR 43.40, set on Jul 21, 2024; its all time low close is SAR 9.97 on Sep 28, 2026.
- 2084's 52 week range is SAR 9.94 to SAR 25.95.
- 2084 returned -58.5% over the year to Sep 28, 2026.
- Since Jun 9, 2024 2084 returned -43%, -21.5% a year compounded.
- 2084's deepest drawdown was -77.0% from Jul 21, 2024 to Sep 28, 2026.
- DataCedar holds 579 daily sessions of 2084 history from Jun 9, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2084 price chart, 2024 to 2026
2084 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.9% |
| 3 months | -33.0% |
| 6 months | -35.9% |
| Year to date | -41.5% |
| 1 year | -58.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 9, 2024 | -42.8% |
| Compound annual growth, 2.3 years | -21.5% |
2084 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 43.40 on Jul 21, 2024
- All time low close
- SAR 9.97 on Sep 28, 2026
- 52 week high
- SAR 25.95 on Oct 6, 2025
- 52 week low
- SAR 9.94 on Sep 27, 2026
- Deepest drawdown
- -77.0% from Jul 21, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Jun 11, 2024
- Worst single session
- -10.0% on Apr 6, 2025
- Volatility, 1 year annualised
- 32.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, -35%
- Worst calendar year
- 2025, -35%
2084 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 9, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 17.72 | SAR 18.96 | SAR 9.94 | SAR 9.97 | -43.9% | 159.6M | 186 |
| 2025 | SAR 27.42 | SAR 28.55 | SAR 16.39 | SAR 17.76 | -35.1% | 268.8M | 251 |
| 2024 | SAR 16.20 | SAR 44.93 | SAR 16.20 | SAR 27.37 | n/a | 728.9M | 142 |
2084 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 9.97 | -12.5% |
| August 2026 | SAR 11.40 | -6.2% |
| July 2026 | SAR 12.15 | -19.5% |
| June 2026 | SAR 15.10 | -2.6% |
| May 2026 | SAR 15.51 | -2.8% |
| April 2026 | SAR 15.96 | +4.1% |
| March 2026 | SAR 15.32 | -0.9% |
| February 2026 | SAR 15.46 | -14.1% |
| January 2026 | SAR 18.01 | +1.4% |
| December 2025 | SAR 17.76 | -7.3% |
| November 2025 | SAR 19.16 | -17.3% |
| October 2025 | SAR 23.18 | -5.8% |
About the 2084 data
Daily bars. 579 sessions from Jun 9, 2024 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2084/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2080 National Gas and Industrialization Company
- 2081 Alkhorayef Water and Power Technologies Company
- 2082 ACWA Power Company
- 2083 Power and Water Utility Company for Jubail and Yanbu
- 2090 National Gypsum Company
- 2100 Wafrah for Industry and Development Company
- 2110 Saudi Cable Company
- 2120 Saudi Advanced Industries Company
Common questions
2084 share price history
