Tadawul · 2080 · stock
National Gas and Industrialization Company (2080) stock price history
Every Tadawul trading session of National Gas and Industrialization Company from Mar 4, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2080 adjusted close, 2010 to 2026
- SAR 109.45
- All time high, 2025
- SAR 92.04
- 52 week high, SAR 58.24 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2080 key facts
- National Gas and Industrialization Company (2080) closed at SAR 60.05 on Sep 28, 2026 on Tadawul.
- 2080's all time high close is SAR 109.45, set on Feb 12, 2025; its all time low close is SAR 8.35 on Mar 2, 2011.
- 2080's 52 week range is SAR 58.24 to SAR 92.04.
- 2080 returned -23.9% over the year to Sep 28, 2026 and +18.2% over five years.
- Over ten years 2080 returned +253%, +13.5% a year compounded.
- 2080's deepest drawdown was -46.5% from Feb 12, 2025 to Aug 19, 2026.
- DataCedar holds 4,075 daily sessions of 2080 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2080 price chart, 2010 to 2026
2080 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -13.1% |
| 6 months | -23.8% |
| Year to date | -31.6% |
| 1 year | -23.9% |
| 3 years | +4.4% |
| 5 years | +18.2% |
| 10 years | +253.3% |
| Since Mar 4, 2010 | +403.7% |
| Compound annual growth, 16.6 years | +10.2% |
2080 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 109.45 on Feb 12, 2025
- All time low close
- SAR 8.35 on Mar 2, 2011
- 52 week high
- SAR 92.04 on Jan 1, 2026
- 52 week low
- SAR 58.24 on Aug 13, 2026
- Deepest drawdown
- -46.5% from Feb 12, 2025 to Aug 19, 2026, not yet recovered
- Best single session
- +10.0% on Feb 7, 2024
- Worst single session
- -12.1% on Jun 8, 2023
- Volatility, 1 year annualised
- 26.7%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2010
- 5.0×
- Best calendar year
- 2021, +82%
- Worst calendar year
- 2015, -19%
2080 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 92.04 | SAR 92.04 | SAR 58.24 | SAR 60.05 | -34.1% | 27.4M | 186 |
| 2025 | SAR 95.91 | SAR 110.97 | SAR 62.30 | SAR 91.12 | -5.2% | 19.7M | 251 |
| 2024 | SAR 61.63 | SAR 109.78 | SAR 58.94 | SAR 96.10 | +55.0% | 37.8M | 250 |
| 2023 | SAR 46.79 | SAR 65.92 | SAR 45.54 | SAR 61.99 | +33.2% | 41.9M | 249 |
| 2022 | SAR 46.21 | SAR 55.01 | SAR 34.18 | SAR 46.52 | +0.7% | 91.4M | 248 |
| 2021 | SAR 25.42 | SAR 54.48 | SAR 24.38 | SAR 46.21 | +82.0% | 108.2M | 250 |
| 2020 | SAR 25.71 | SAR 27.34 | SAR 22.47 | SAR 25.38 | -1.3% | 96.5M | 251 |
| 2019 | SAR 21.41 | SAR 25.76 | SAR 20.86 | SAR 25.71 | +20.6% | 45.7M | 260 |
| 2018 | SAR 22.45 | SAR 23.04 | SAR 18.72 | SAR 21.33 | -4.5% | 27M | 260 |
| 2017 | SAR 22.97 | SAR 27.69 | SAR 20.12 | SAR 22.34 | -2.7% | 31.5M | 257 |
| 2016 | SAR 16.98 | SAR 23.52 | SAR 12.37 | SAR 22.97 | +35.1% | 57.6M | 245 |
| 2015 | SAR 20.55 | SAR 21.81 | SAR 14.17 | SAR 17.00 | -18.5% | 34.2M | 256 |
| 2014 | SAR 16.13 | SAR 22.39 | SAR 15.52 | SAR 20.86 | +28.9% | 44.8M | 250 |
| 2013 | SAR 10.40 | SAR 16.61 | SAR 10.32 | SAR 16.19 | +56.9% | 65.1M | 235 |
| 2012 | SAR 10.47 | SAR 14.51 | SAR 9.98 | SAR 10.32 | -1.7% | 49.1M | 211 |
| 2011 | SAR 9.95 | SAR 11.48 | SAR 8.27 | SAR 10.50 | +6.0% | 50.8M | 212 |
| 2010 | SAR 11.95 | SAR 12.11 | SAR 9.45 | SAR 9.90 | n/a | 13.7M | 204 |
2080 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 60.05 | -5.8% |
| August 2026 | SAR 63.75 | +2.4% |
| July 2026 | SAR 62.28 | -9.0% |
| June 2026 | SAR 68.43 | -10.1% |
| May 2026 | SAR 76.09 | -4.8% |
| April 2026 | SAR 79.94 | -2.2% |
| March 2026 | SAR 81.74 | +8.1% |
| February 2026 | SAR 75.65 | -11.6% |
| January 2026 | SAR 85.55 | -6.1% |
| December 2025 | SAR 91.12 | +17.0% |
| November 2025 | SAR 77.91 | -8.9% |
| October 2025 | SAR 85.50 | +7.8% |
About the 2080 data
Daily bars. 4,075 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2080/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2040 Saudi Ceramic Company
- 2050 Savola Group Company
- 2060 National Industrialization Company
- 2070 Saudi Pharmaceutical Industries and Medical Appliances Corporation
- 2081 Alkhorayef Water and Power Technologies Company
- 2082 ACWA Power Company
- 2083 Power and Water Utility Company for Jubail and Yanbu
- 2084 Miahona Company Limited
Common questions
2080 share price history
