Tadawul · 2001 · stock
Methanol Chemicals Company (2001) stock price history
Every Tadawul trading session of Methanol Chemicals Company from Mar 3, 2010 to Sep 28, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2001 adjusted close, 2010 to 2026
- SAR 48.75
- All time high, 2022
- SAR 39.88
- 52 week high, SAR 5.88 low
- 4,076
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2001 key facts
- Methanol Chemicals Company (2001) closed at SAR 27.40 on Sep 28, 2026 on Tadawul.
- 2001's all time high close is SAR 48.75, set on Apr 27, 2022; its all time low close is SAR 5.97 on Mar 1, 2026.
- 2001's 52 week range is SAR 5.88 to SAR 39.88.
- 2001 returned +160.2% over the year to Sep 28, 2026 and -22.3% over five years.
- Over ten years 2001 returned +198%, +11.5% a year compounded.
- 2001's deepest drawdown was -87.8% from Apr 27, 2022 to Mar 1, 2026.
- DataCedar holds 4,076 daily sessions of 2001 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2001 price chart, 2010 to 2026
2001 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | +208.9% |
| 6 months | +235.0% |
| Year to date | +281.6% |
| 1 year | +160.2% |
| 3 years | +20.7% |
| 5 years | -22.3% |
| 10 years | +197.6% |
| Since Mar 3, 2010 | +18.4% |
| Compound annual growth, 16.6 years | +1.0% |
2001 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 48.75 on Apr 27, 2022
- All time low close
- SAR 5.97 on Mar 1, 2026
- 52 week high
- SAR 39.88 on Jul 5, 2026
- 52 week low
- SAR 5.88 on Mar 1, 2026
- Deepest drawdown
- -87.8% from Apr 27, 2022 to Mar 1, 2026, not yet recovered
- Best single session
- +349.6% on Jul 5, 2026
- Worst single session
- -44.1% on Jun 27, 2013
- Volatility, 1 year annualised
- 156.0%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2021, +56%
- Worst calendar year
- 2025, -60%
2001 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 7.40 | SAR 39.88 | SAR 5.88 | SAR 27.40 | +270.8% | 60.6M | 186 |
| 2025 | SAR 18.50 | SAR 18.56 | SAR 7.02 | SAR 7.39 | -60.1% | 85.3M | 251 |
| 2024 | SAR 20.18 | SAR 20.98 | SAR 13.70 | SAR 18.50 | -8.4% | 128.8M | 249 |
| 2023 | SAR 25.50 | SAR 27.55 | SAR 18.02 | SAR 20.20 | -20.2% | 105.3M | 249 |
| 2022 | SAR 36.25 | SAR 49.70 | SAR 24.30 | SAR 25.30 | -29.7% | 230.4M | 248 |
| 2021 | SAR 22.89 | SAR 40.70 | SAR 20.24 | SAR 36.00 | +56.1% | 809.1M | 250 |
| 2020 | SAR 14.97 | SAR 25.03 | SAR 10.39 | SAR 23.06 | +54.5% | 859.2M | 251 |
| 2019 | SAR 16.59 | SAR 18.56 | SAR 12.84 | SAR 14.93 | -9.9% | 126.5M | 260 |
| 2018 | SAR 17.84 | SAR 23.53 | SAR 15.91 | SAR 16.57 | -7.1% | 335.2M | 261 |
| 2017 | SAR 14.39 | SAR 18.17 | SAR 11.05 | SAR 17.84 | +24.8% | 324.2M | 257 |
| 2016 | SAR 12.78 | SAR 14.93 | SAR 8.76 | SAR 14.30 | +11.9% | 294.7M | 245 |
| 2015 | SAR 21.28 | SAR 27.00 | SAR 12.69 | SAR 12.78 | -40.2% | 374.5M | 256 |
| 2014 | SAR 23.14 | SAR 33.52 | SAR 17.88 | SAR 21.37 | -7.1% | 345M | 250 |
| 2013 | SAR 20.20 | SAR 23.29 | SAR 10.50 | SAR 22.99 | +14.2% | 190.7M | 235 |
| 2012 | SAR 18.24 | SAR 32.79 | SAR 17.86 | SAR 20.13 | +10.3% | 490.7M | 211 |
| 2011 | SAR 24.27 | SAR 24.65 | SAR 13.49 | SAR 18.24 | -25.1% | 235.6M | 212 |
| 2010 | SAR 22.99 | SAR 25.70 | SAR 19.30 | SAR 24.35 | n/a | 231.6M | 205 |
2001 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 27.40 | -9.5% |
| August 2026 | SAR 30.26 | -15.7% |
| July 2026 | SAR 35.90 | +304.7% |
| June 2026 | SAR 8.87 | 0.0% |
| May 2026 | SAR 8.87 | 0.0% |
| April 2026 | SAR 8.87 | +5.8% |
| March 2026 | SAR 8.38 | +35.2% |
| February 2026 | SAR 6.20 | -16.4% |
| January 2026 | SAR 7.42 | +0.4% |
| December 2025 | SAR 7.39 | -14.1% |
| November 2025 | SAR 8.60 | -14.3% |
| October 2025 | SAR 10.04 | -7.0% |
About the 2001 data
Daily bars. 4,076 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2001/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2001 share price history
