Tadawul · 3003 · stock
City Cement Company (3003) stock price history
Every Tadawul trading session of City Cement Company from Oct 15, 2012 to Sep 28, 2026: 3,497 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3003 adjusted close, 2012 to 2026
- SAR 24.12
- All time high, 2021
- SAR 14.99
- 52 week high, SAR 9.67 low
- 3,497
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
3003 key facts
- City Cement Company (3003) closed at SAR 10.13 on Sep 28, 2026 on Tadawul.
- 3003's all time high close is SAR 24.12, set on Apr 28, 2021; its all time low close is SAR 8.21 on Oct 25, 2018.
- 3003's 52 week range is SAR 9.67 to SAR 14.99.
- 3003 returned -29.7% over the year to Sep 28, 2026 and -50.8% over five years.
- Over ten years 3003 returned -5%, -0.5% a year compounded.
- 3003's deepest drawdown was -65.9% from Aug 28, 2014 to Oct 25, 2018.
- DataCedar holds 3,497 daily sessions of 3003 history from Oct 15, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3003 price chart, 2012 to 2026
3003 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -6.6% |
| 6 months | -15.8% |
| Year to date | -11.0% |
| 1 year | -29.7% |
| 3 years | -35.5% |
| 5 years | -50.8% |
| 10 years | -4.5% |
| Since Oct 15, 2012 | -11.7% |
| Compound annual growth, 14.0 years | -0.9% |
3003 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 24.12 on Apr 28, 2021
- All time low close
- SAR 8.21 on Oct 25, 2018
- 52 week high
- SAR 14.99 on Oct 14, 2025
- 52 week low
- SAR 9.67 on Aug 2, 2026
- Deepest drawdown
- -65.9% from Aug 28, 2014 to Oct 25, 2018, recovered Apr 28, 2021
- Best single session
- +37.9% on Oct 28, 2012
- Worst single session
- -27.5% on Oct 25, 2012
- Volatility, 1 year annualised
- 19.7%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2019, +102%
- Worst calendar year
- 2015, -30%
3003 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 15, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 11.77 | SAR 12.82 | SAR 9.67 | SAR 10.13 | -13.2% | 99M | 186 |
| 2025 | SAR 16.08 | SAR 19.48 | SAR 11.19 | SAR 11.66 | -28.0% | 63.2M | 251 |
| 2024 | SAR 17.44 | SAR 18.31 | SAR 14.41 | SAR 16.20 | -7.7% | 75.4M | 249 |
| 2023 | SAR 16.22 | SAR 21.72 | SAR 13.71 | SAR 17.56 | +8.3% | 39.8M | 249 |
| 2022 | SAR 17.58 | SAR 23.17 | SAR 15.06 | SAR 16.22 | -7.8% | 114.1M | 248 |
| 2021 | SAR 19.38 | SAR 24.19 | SAR 17.25 | SAR 17.58 | -8.0% | 142.6M | 250 |
| 2020 | SAR 17.17 | SAR 21.09 | SAR 10.24 | SAR 19.11 | +10.4% | 318M | 251 |
| 2019 | SAR 8.61 | SAR 18.04 | SAR 8.49 | SAR 17.32 | +101.5% | 142.1M | 260 |
| 2018 | SAR 10.56 | SAR 11.91 | SAR 8.17 | SAR 8.59 | -19.5% | 127.8M | 261 |
| 2017 | SAR 13.57 | SAR 13.84 | SAR 8.44 | SAR 10.68 | -20.8% | 68.9M | 257 |
| 2016 | SAR 12.48 | SAR 13.71 | SAR 9.01 | SAR 13.49 | +8.5% | 126.4M | 245 |
| 2015 | SAR 17.78 | SAR 21.29 | SAR 12.15 | SAR 12.43 | -30.1% | 191.8M | 256 |
| 2014 | SAR 17.08 | SAR 24.31 | SAR 14.51 | SAR 17.78 | +4.1% | 183.6M | 250 |
| 2013 | SAR 11.57 | SAR 20.37 | SAR 11.22 | SAR 17.08 | +48.5% | 155.9M | 235 |
| 2012 | SAR 11.54 | SAR 12.20 | SAR 8.56 | SAR 11.50 | n/a | 84M | 49 |
3003 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 10.13 | -0.8% |
| August 2026 | SAR 10.21 | +5.3% |
| July 2026 | SAR 9.70 | -10.5% |
| June 2026 | SAR 10.84 | -7.5% |
| May 2026 | SAR 11.73 | -2.4% |
| April 2026 | SAR 12.01 | -0.8% |
| March 2026 | SAR 12.11 | +13.8% |
| February 2026 | SAR 10.64 | -15.1% |
| January 2026 | SAR 12.53 | +7.4% |
| December 2025 | SAR 11.66 | -0.6% |
| November 2025 | SAR 11.74 | -13.0% |
| October 2025 | SAR 13.49 | -7.5% |
About the 3003 data
Daily bars. 3,497 sessions from Oct 15, 2012 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3003/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
3003 share price history
