Tadawul · 3060 · stock
Yanbu Cement Company (3060) stock price history
Every Tadawul trading session of Yanbu Cement Company from Mar 3, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3060 adjusted close, 2010 to 2026
- SAR 37.12
- All time high, 2014
- SAR 16.29
- 52 week high, SAR 13.24 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
3060 key facts
- Yanbu Cement Company (3060) closed at SAR 14.70 on Sep 28, 2026 on Tadawul.
- 3060's all time high close is SAR 37.12, set on Sep 9, 2014; its all time low close is SAR 10.43 on Mar 2, 2011.
- 3060's 52 week range is SAR 13.24 to SAR 16.29.
- 3060 returned -4.9% over the year to Sep 28, 2026 and -52.7% over five years.
- Over ten years 3060 returned -17%, -1.8% a year compounded.
- 3060's deepest drawdown was -67.7% from Sep 10, 2014 to Oct 22, 2018.
- DataCedar holds 4,075 daily sessions of 3060 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3060 price chart, 2010 to 2026
3060 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -5.4% |
| 6 months | +4.2% |
| Year to date | +8.0% |
| 1 year | -4.9% |
| 3 years | -48.8% |
| 5 years | -52.7% |
| 10 years | -16.8% |
| Since Mar 3, 2010 | +6.2% |
| Compound annual growth, 16.6 years | +0.4% |
3060 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 37.12 on Sep 9, 2014
- All time low close
- SAR 10.43 on Mar 2, 2011
- 52 week high
- SAR 16.29 on Jun 10, 2026
- 52 week low
- SAR 13.24 on Mar 3, 2026
- Deepest drawdown
- -67.7% from Sep 10, 2014 to Oct 22, 2018, not yet recovered
- Best single session
- +10.0% on Sep 29, 2022
- Worst single session
- -9.9% on Apr 6, 2025
- Volatility, 1 year annualised
- 16.9%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2019, +69%
- Worst calendar year
- 2025, -36%
3060 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 13.83 | SAR 16.29 | SAR 13.24 | SAR 14.70 | +6.7% | 77.7M | 186 |
| 2025 | SAR 21.45 | SAR 22.55 | SAR 13.53 | SAR 13.78 | -35.9% | 84.7M | 251 |
| 2024 | SAR 29.08 | SAR 29.25 | SAR 19.32 | SAR 21.48 | -26.1% | 70M | 249 |
| 2023 | SAR 29.07 | SAR 37.06 | SAR 25.75 | SAR 29.08 | +0.2% | 25.4M | 249 |
| 2022 | SAR 28.19 | SAR 34.26 | SAR 24.84 | SAR 29.03 | +3.0% | 44.1M | 248 |
| 2021 | SAR 29.08 | SAR 35.47 | SAR 26.16 | SAR 28.19 | -3.2% | 80.4M | 250 |
| 2020 | SAR 25.43 | SAR 29.69 | SAR 14.58 | SAR 29.12 | +14.6% | 176.3M | 251 |
| 2019 | SAR 14.88 | SAR 26.76 | SAR 14.11 | SAR 25.40 | +69.1% | 70M | 260 |
| 2018 | SAR 19.40 | SAR 21.21 | SAR 11.83 | SAR 15.02 | -24.2% | 62M | 260 |
| 2017 | SAR 21.86 | SAR 22.13 | SAR 13.77 | SAR 19.81 | -9.2% | 48.1M | 257 |
| 2016 | SAR 21.29 | SAR 25.46 | SAR 13.89 | SAR 21.80 | +2.6% | 71.7M | 245 |
| 2015 | SAR 28.33 | SAR 33.01 | SAR 20.81 | SAR 21.26 | -24.0% | 37.4M | 256 |
| 2014 | SAR 29.05 | SAR 37.69 | SAR 24.90 | SAR 27.98 | -3.7% | 56.4M | 250 |
| 2013 | SAR 21.05 | SAR 35.14 | SAR 21.05 | SAR 29.05 | +38.4% | 47.4M | 235 |
| 2012 | SAR 18.38 | SAR 22.19 | SAR 15.57 | SAR 20.99 | +13.8% | 36.4M | 211 |
| 2011 | SAR 11.68 | SAR 18.45 | SAR 10.05 | SAR 18.45 | +61.2% | 24M | 212 |
| 2010 | SAR 13.84 | SAR 13.84 | SAR 10.59 | SAR 11.44 | n/a | 18.4M | 205 |
3060 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 14.70 | -2.8% |
| August 2026 | SAR 15.12 | +1.2% |
| July 2026 | SAR 14.94 | -4.8% |
| June 2026 | SAR 15.69 | -2.0% |
| May 2026 | SAR 16.01 | +10.4% |
| April 2026 | SAR 14.50 | +1.9% |
| March 2026 | SAR 14.23 | +3.8% |
| February 2026 | SAR 13.70 | -8.1% |
| January 2026 | SAR 14.90 | +8.2% |
| December 2025 | SAR 13.78 | -0.4% |
| November 2025 | SAR 13.84 | -6.2% |
| October 2025 | SAR 14.76 | -5.8% |
About the 3060 data
Daily bars. 4,075 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3060/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
3060 share price history
