Tadawul · 3092 · stock
Riyadh Cement Company (3092) stock price history
Every Tadawul trading session of Riyadh Cement Company from Sep 3, 2020 to Nov 12, 2026: 1,541 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3092 adjusted close, 2020 to 2026
- SAR 32.49
- All time high, 2025
- SAR 24.58
- 52 week high, SAR 18.41 low
- 1,541
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
3092 key facts
- Riyadh Cement Company (3092) closed at SAR 19.08 on Nov 12, 2026 on Tadawul.
- 3092's all time high close is SAR 32.49, set on Mar 18, 2025; its all time low close is SAR 18.52 on Nov 2, 2026.
- 3092's 52 week range is SAR 18.41 to SAR 24.58.
- 3092 returned -14.7% over the year to Nov 12, 2026 and -21.5% over five years.
- Since Sep 3, 2020 3092 returned -4%, -0.7% a year compounded.
- 3092's deepest drawdown was -43.0% from Apr 3, 2025 to Nov 2, 2026.
- DataCedar holds 1,541 daily sessions of 3092 history from Sep 3, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3092 price chart, 2020 to 2026
3092 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -11.5% |
| 6 months | -14.8% |
| Year to date | -13.4% |
| 1 year | -14.7% |
| 3 years | -22.4% |
| 5 years | -21.5% |
| 10 years | n/a |
| Since Sep 3, 2020 | -4.0% |
| Compound annual growth, 6.2 years | -0.7% |
3092 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 32.49 on Mar 18, 2025
- All time low close
- SAR 18.52 on Nov 2, 2026
- 52 week high
- SAR 24.58 on Apr 23, 2026
- 52 week low
- SAR 18.41 on Nov 3, 2026
- Deepest drawdown
- -43.0% from Apr 3, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +12.1% on Jun 30, 2022
- Worst single session
- -10.0% on Apr 6, 2025
- Volatility, 1 year annualised
- 18.5%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +15%
- Worst calendar year
- 2025, -21%
3092 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 3, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 22.39 | SAR 24.58 | SAR 18.41 | SAR 19.08 | -14.4% | 32.7M | 214 |
| 2025 | SAR 28.14 | SAR 32.75 | SAR 21.64 | SAR 22.30 | -21.2% | 62M | 249 |
| 2024 | SAR 28.63 | SAR 29.98 | SAR 19.14 | SAR 28.32 | -1.1% | 73M | 249 |
| 2023 | SAR 24.38 | SAR 29.70 | SAR 23.40 | SAR 28.63 | +14.9% | 4.2M | 249 |
| 2022 | SAR 24.79 | SAR 28.44 | SAR 22.42 | SAR 24.93 | +0.9% | 10.2M | 247 |
| 2021 | SAR 22.22 | SAR 28.65 | SAR 21.55 | SAR 24.71 | +11.9% | 29.3M | 248 |
| 2020 | SAR 19.87 | SAR 23.60 | SAR 16.56 | SAR 22.08 | n/a | 19.1M | 85 |
3092 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 19.08 | +0.6% |
| October 2026 | SAR 18.97 | -7.6% |
| September 2026 | SAR 20.54 | -8.7% |
| August 2026 | SAR 22.49 | +11.5% |
| July 2026 | SAR 20.16 | -9.0% |
| June 2026 | SAR 22.15 | +1.3% |
| May 2026 | SAR 21.87 | -5.5% |
| April 2026 | SAR 23.16 | +2.7% |
| March 2026 | SAR 22.55 | +2.0% |
| February 2026 | SAR 22.10 | -5.4% |
| January 2026 | SAR 23.35 | +4.7% |
| December 2025 | SAR 22.30 | +1.2% |
About the 3092 data
Daily bars. 1,541 sessions from Sep 3, 2020 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A3092/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
3092 share price history
