Tadawul · 4006 · stock
Saudi Marketing Company (4006) stock price history
Every Tadawul trading session of Saudi Marketing Company from Jun 24, 2014 to Sep 28, 2026: 3,088 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4006 adjusted close, 2014 to 2026
- SAR 70.73
- All time high, 2014
- SAR 17.97
- 52 week high, SAR 10.70 low
- 3,088
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
4006 key facts
- Saudi Marketing Company (4006) closed at SAR 10.78 on Sep 28, 2026 on Tadawul.
- 4006's all time high close is SAR 70.73, set on Aug 24, 2014; its all time low close is SAR 10.78 on Sep 28, 2026.
- 4006's 52 week range is SAR 10.70 to SAR 17.97.
- 4006 returned -36.6% over the year to Sep 28, 2026 and -68.6% over five years.
- Over ten years 4006 returned -46%, -6.1% a year compounded.
- 4006's deepest drawdown was -84.8% from Aug 24, 2014 to Sep 28, 2026.
- DataCedar holds 3,088 daily sessions of 4006 history from Jun 24, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4006 price chart, 2014 to 2026
4006 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.1% |
| 3 months | -15.4% |
| 6 months | -16.9% |
| Year to date | -22.1% |
| 1 year | -36.6% |
| 3 years | -53.3% |
| 5 years | -68.6% |
| 10 years | -46.4% |
| Since Jun 24, 2014 | -80.9% |
| Compound annual growth, 12.3 years | -12.6% |
4006 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 70.73 on Aug 24, 2014
- All time low close
- SAR 10.78 on Sep 28, 2026
- 52 week high
- SAR 17.97 on Oct 6, 2025
- 52 week low
- SAR 10.70 on Sep 27, 2026
- Deepest drawdown
- -84.8% from Aug 24, 2014 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Apr 7, 2020
- Worst single session
- -10.3% on Sep 28, 2016
- Volatility, 1 year annualised
- 20.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2020, +101%
- Worst calendar year
- 2025, -38%
4006 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 24, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 14.10 | SAR 14.59 | SAR 10.70 | SAR 10.78 | -23.0% | 10.1M | 186 |
| 2025 | SAR 22.76 | SAR 23.98 | SAR 13.70 | SAR 14.00 | -38.1% | 22.9M | 251 |
| 2024 | SAR 22.70 | SAR 31.50 | SAR 20.90 | SAR 22.62 | -0.4% | 59.4M | 249 |
| 2023 | SAR 17.90 | SAR 29.80 | SAR 17.78 | SAR 22.70 | +27.0% | 31.6M | 249 |
| 2022 | SAR 27.95 | SAR 31.09 | SAR 17.68 | SAR 17.88 | -36.8% | 40.8M | 248 |
| 2021 | SAR 31.53 | SAR 41.01 | SAR 26.13 | SAR 28.29 | -10.3% | 214.8M | 250 |
| 2020 | SAR 15.70 | SAR 36.93 | SAR 13.10 | SAR 31.53 | +100.9% | 334.9M | 251 |
| 2019 | SAR 15.81 | SAR 18.86 | SAR 13.75 | SAR 15.70 | -1.7% | 28.5M | 260 |
| 2018 | SAR 22.12 | SAR 24.10 | SAR 14.18 | SAR 15.97 | -28.4% | 41.8M | 260 |
| 2017 | SAR 28.46 | SAR 30.32 | SAR 20.86 | SAR 22.31 | -21.1% | 59.4M | 257 |
| 2016 | SAR 43.09 | SAR 43.09 | SAR 16.49 | SAR 28.28 | -33.4% | 51.5M | 245 |
| 2015 | SAR 54.75 | SAR 58.80 | SAR 37.23 | SAR 42.43 | -23.4% | 30.2M | 256 |
| 2014 | SAR 55.76 | SAR 70.97 | SAR 41.57 | SAR 55.42 | n/a | 40.4M | 126 |
4006 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 10.78 | -11.8% |
| August 2026 | SAR 12.22 | -1.8% |
| July 2026 | SAR 12.44 | -5.3% |
| June 2026 | SAR 13.13 | +1.4% |
| May 2026 | SAR 12.95 | -1.1% |
| April 2026 | SAR 13.09 | +1.0% |
| March 2026 | SAR 12.96 | +4.1% |
| February 2026 | SAR 12.45 | -11.3% |
| January 2026 | SAR 14.04 | +0.3% |
| December 2025 | SAR 14.00 | -1.5% |
| November 2025 | SAR 14.22 | -14.2% |
| October 2025 | SAR 16.58 | -3.5% |
About the 4006 data
Daily bars. 3,088 sessions from Jun 24, 2014 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4006/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4006 share price history
