Tadawul · 4007 · stock
Al Hammadi Holding Company (4007) stock price history
Every Tadawul trading session of Al Hammadi Holding Company from Jul 15, 2014 to Nov 12, 2026: 3,112 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4007 adjusted close, 2014 to 2026
- SAR 63.06
- All time high, 2024
- SAR 30.20
- 52 week high, SAR 20.80 low
- 3,112
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
4007 key facts
- Al Hammadi Holding Company (4007) closed at SAR 22.44 on Nov 12, 2026 on Tadawul.
- 4007's all time high close is SAR 63.06, set on Feb 7, 2024; its all time low close is SAR 10.57 on Mar 23, 2020.
- 4007's 52 week range is SAR 20.80 to SAR 30.20.
- 4007 returned -24.8% over the year to Nov 12, 2026 and -18.1% over five years.
- Over ten years 4007 returned -3%, -0.3% a year compounded.
- 4007's deepest drawdown was -82.8% from Feb 18, 2015 to Mar 23, 2020.
- DataCedar holds 3,112 daily sessions of 4007 history from Jul 15, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4007 price chart, 2014 to 2026
4007 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -9.8% |
| 6 months | -10.2% |
| Year to date | -15.7% |
| 1 year | -24.8% |
| 3 years | -55.5% |
| 5 years | -18.1% |
| 10 years | -3.4% |
| Since Jul 15, 2014 | +19.7% |
| Compound annual growth, 12.3 years | +1.5% |
4007 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 63.06 on Feb 7, 2024
- All time low close
- SAR 10.57 on Mar 23, 2020
- 52 week high
- SAR 30.20 on Nov 19, 2025
- 52 week low
- SAR 20.80 on Nov 3, 2026
- Deepest drawdown
- -82.8% from Feb 18, 2015 to Mar 23, 2020, recovered Feb 6, 2024
- Best single session
- +45.6% on Jul 22, 2014
- Worst single session
- -38.6% on Apr 16, 2015
- Volatility, 1 year annualised
- 23.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +51%
- Worst calendar year
- 2015, -42%
4007 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 15, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 27.24 | SAR 28.65 | SAR 20.80 | SAR 22.44 | -17.7% | 58.3M | 214 |
| 2025 | SAR 36.19 | SAR 41.98 | SAR 26.58 | SAR 27.26 | -24.6% | 94.4M | 251 |
| 2024 | SAR 54.47 | SAR 65.62 | SAR 35.67 | SAR 36.14 | -33.4% | 179.7M | 248 |
| 2023 | SAR 35.99 | SAR 57.70 | SAR 35.99 | SAR 54.28 | +51.0% | 78.4M | 249 |
| 2022 | SAR 26.05 | SAR 44.45 | SAR 25.14 | SAR 35.95 | +36.9% | 91.1M | 248 |
| 2021 | SAR 18.27 | SAR 28.00 | SAR 16.88 | SAR 26.25 | +43.7% | 170.2M | 250 |
| 2020 | SAR 13.28 | SAR 20.08 | SAR 10.53 | SAR 18.27 | +37.4% | 327.4M | 251 |
| 2019 | SAR 15.87 | SAR 16.44 | SAR 12.08 | SAR 13.30 | -16.2% | 115M | 259 |
| 2018 | SAR 23.30 | SAR 26.11 | SAR 12.96 | SAR 15.87 | -32.3% | 144.7M | 261 |
| 2017 | SAR 26.15 | SAR 28.19 | SAR 20.32 | SAR 23.46 | -9.2% | 99.5M | 261 |
| 2016 | SAR 29.83 | SAR 29.89 | SAR 15.61 | SAR 25.84 | -13.4% | 99.9M | 255 |
| 2015 | SAR 51.75 | SAR 63.02 | SAR 26.30 | SAR 29.84 | -41.8% | 116.6M | 254 |
| 2014 | SAR 18.75 | SAR 61.80 | SAR 18.75 | SAR 51.30 | n/a | 292.5M | 111 |
4007 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 22.44 | +3.7% |
| October 2026 | SAR 21.63 | -3.0% |
| September 2026 | SAR 22.30 | -11.2% |
| August 2026 | SAR 25.12 | -2.1% |
| July 2026 | SAR 25.66 | -4.0% |
| June 2026 | SAR 26.73 | +1.5% |
| May 2026 | SAR 26.33 | +1.8% |
| April 2026 | SAR 25.86 | -1.3% |
| March 2026 | SAR 26.21 | +10.3% |
| February 2026 | SAR 23.77 | -12.3% |
| January 2026 | SAR 27.10 | -0.6% |
| December 2025 | SAR 27.26 | -5.2% |
About the 4007 data
Daily bars. 3,112 sessions from Jul 15, 2014 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4007/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4007 share price history
