Tadawul · 4012 · stock
Thob Al Aseel Company (4012) stock price history
Every Tadawul trading session of Thob Al Aseel Company from Nov 11, 2019 to Sep 28, 2026: 1,721 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4012 adjusted close, 2019 to 2026
- SAR 5.53
- All time high, 2021
- SAR 3.84
- 52 week high, SAR 3.00 low
- 1,721
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
4012 key facts
- Thob Al Aseel Company (4012) closed at SAR 3.33 on Sep 28, 2026 on Tadawul.
- 4012's all time high close is SAR 5.53, set on Feb 10, 2021; its all time low close is SAR 2.16 on Mar 16, 2020.
- 4012's 52 week range is SAR 3.00 to SAR 3.84.
- 4012 returned -4.5% over the year to Sep 28, 2026 and -35.7% over five years.
- Since Nov 11, 2019 4012 returned +16%, +2.1% a year compounded.
- 4012's deepest drawdown was -54.3% from Feb 10, 2021 to Jul 17, 2022.
- DataCedar holds 1,721 daily sessions of 4012 history from Nov 11, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4012 price chart, 2019 to 2026
4012 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -7.0% |
| 6 months | -3.9% |
| Year to date | +6.5% |
| 1 year | -4.5% |
| 3 years | -22.7% |
| 5 years | -35.7% |
| 10 years | n/a |
| Since Nov 11, 2019 | +15.5% |
| Compound annual growth, 6.9 years | +2.1% |
4012 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 5.53 on Feb 10, 2021
- All time low close
- SAR 2.16 on Mar 16, 2020
- 52 week high
- SAR 3.84 on Jan 27, 2026
- 52 week low
- SAR 3.00 on Dec 17, 2025
- Deepest drawdown
- -54.3% from Feb 10, 2021 to Jul 17, 2022, not yet recovered
- Best single session
- +10.0% on Apr 26, 2020
- Worst single session
- -10.0% on Nov 14, 2023
- Volatility, 1 year annualised
- 21.3%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2020, +87%
- Worst calendar year
- 2022, -18%
4012 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 11, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 3.18 | SAR 3.84 | SAR 3.09 | SAR 3.33 | +4.6% | 157.6M | 186 |
| 2025 | SAR 3.86 | SAR 4.07 | SAR 3.00 | SAR 3.18 | -16.7% | 184.3M | 251 |
| 2024 | SAR 4.04 | SAR 4.79 | SAR 3.53 | SAR 3.82 | -5.5% | 483.7M | 249 |
| 2023 | SAR 3.14 | SAR 5.01 | SAR 2.76 | SAR 4.04 | +28.8% | 298.4M | 249 |
| 2022 | SAR 3.85 | SAR 4.41 | SAR 2.52 | SAR 3.14 | -18.4% | 367.6M | 248 |
| 2021 | SAR 4.63 | SAR 5.71 | SAR 3.53 | SAR 3.85 | -17.1% | 1.3B | 250 |
| 2020 | SAR 2.49 | SAR 5.11 | SAR 2.16 | SAR 4.64 | +87.5% | 802.9M | 251 |
| 2019 | SAR 2.88 | SAR 3.27 | SAR 2.29 | SAR 2.47 | n/a | 244.9M | 37 |
4012 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 3.33 | -5.1% |
| August 2026 | SAR 3.51 | +1.9% |
| July 2026 | SAR 3.45 | -3.3% |
| June 2026 | SAR 3.56 | -0.3% |
| May 2026 | SAR 3.57 | -1.1% |
| April 2026 | SAR 3.61 | +3.9% |
| March 2026 | SAR 3.47 | +1.1% |
| February 2026 | SAR 3.44 | -1.7% |
| January 2026 | SAR 3.49 | +9.8% |
| December 2025 | SAR 3.18 | -0.9% |
| November 2025 | SAR 3.21 | -4.8% |
| October 2025 | SAR 3.37 | -5.6% |
About the 4012 data
Daily bars. 1,721 sessions from Nov 11, 2019 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4012/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4007 Al Hammadi Holding Company
- 4008 Saudi Company for Hardware SACO
- 4009 Middle East Healthcare Company
- 4011 L'azurde Company for Jewelry
- 4013 Dr. Sulaiman Al Habib Medical Services Group Company
- 4014 Scientific and Medical Equipment House Company
- 4015 Jamjoom Pharmaceuticals Factory Company
- 4016 Middle East Pharmaceutical Industries Company
Common questions
4012 share price history
