Tadawul · 4014 · stock
Scientific and Medical Equipment House Company (4014) stock price history
Every Tadawul trading session of Scientific and Medical Equipment House Company from Mar 8, 2022 to Nov 12, 2026: 1,165 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4014 adjusted close, 2022 to 2026
- SAR 57.56
- All time high, 2024
- SAR 35.47
- 52 week high, SAR 25.00 low
- 1,165
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
4014 key facts
- Scientific and Medical Equipment House Company (4014) closed at SAR 29.00 on Nov 12, 2026 on Tadawul.
- 4014's all time high close is SAR 57.56, set on Mar 24, 2024; its all time low close is SAR 25.50 on Nov 1, 2026.
- 4014's 52 week range is SAR 25.00 to SAR 35.47.
- 4014 returned -16.9% over the year to Nov 12, 2026.
- Since Mar 8, 2022 4014 returned -33%, -8.3% a year compounded.
- 4014's deepest drawdown was -55.7% from Mar 24, 2024 to Nov 1, 2026.
- DataCedar holds 1,165 daily sessions of 4014 history from Mar 8, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4014 price chart, 2022 to 2026
4014 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.5% |
| 3 months | +5.2% |
| 6 months | -2.9% |
| Year to date | -2.6% |
| 1 year | -16.9% |
| 3 years | -26.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 8, 2022 | -33.4% |
| Compound annual growth, 4.7 years | -8.3% |
4014 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 57.56 on Mar 24, 2024
- All time low close
- SAR 25.50 on Nov 1, 2026
- 52 week high
- SAR 35.47 on Nov 23, 2025
- 52 week low
- SAR 25.00 on Oct 1, 2026
- Deepest drawdown
- -55.7% from Mar 24, 2024 to Nov 1, 2026, not yet recovered
- Best single session
- +10.0% on Mar 17, 2024
- Worst single session
- -8.8% on Apr 6, 2025
- Volatility, 1 year annualised
- 24.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +17%
- Worst calendar year
- 2025, -35%
4014 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 8, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 30.71 | SAR 33.11 | SAR 25.00 | SAR 29.00 | -5.6% | 13.9M | 214 |
| 2025 | SAR 47.57 | SAR 49.74 | SAR 29.76 | SAR 30.71 | -35.4% | 16.2M | 251 |
| 2024 | SAR 44.25 | SAR 58.58 | SAR 41.71 | SAR 47.57 | +7.8% | 84.6M | 249 |
| 2023 | SAR 38.31 | SAR 55.13 | SAR 35.99 | SAR 44.12 | +17.2% | 50.7M | 249 |
| 2022 | SAR 42.47 | SAR 58.31 | SAR 35.91 | SAR 37.63 | n/a | 161.1M | 202 |
4014 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 29.00 | +11.5% |
| October 2026 | SAR 26.00 | -1.2% |
| September 2026 | SAR 26.32 | -7.1% |
| August 2026 | SAR 28.34 | +3.9% |
| July 2026 | SAR 27.28 | -7.1% |
| June 2026 | SAR 29.38 | -0.0% |
| May 2026 | SAR 29.39 | -1.4% |
| April 2026 | SAR 29.82 | -1.9% |
| March 2026 | SAR 30.40 | +11.9% |
| February 2026 | SAR 27.17 | -13.7% |
| January 2026 | SAR 31.48 | +2.5% |
| December 2025 | SAR 30.71 | -0.9% |
About the 4014 data
Daily bars. 1,165 sessions from Mar 8, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4014/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4009 Middle East Healthcare Company
- 4011 L'azurde Company for Jewelry
- 4012 Thob Al Aseel Company
- 4013 Dr. Sulaiman Al Habib Medical Services Group Company
- 4015 Jamjoom Pharmaceuticals Factory Company
- 4016 Middle East Pharmaceutical Industries Company
- 4017 Dr. Soliman Abdel Kader Fakeeh Hospital Company
- 4018 Almoosa Health Company
Common questions
4014 share price history
