Tadawul · 4084 · stock
Derayah Financial Company (4084) stock price history
Every Tadawul trading session of Derayah Financial Company from Mar 10, 2025 to Nov 12, 2026: 418 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4084 adjusted close, 2025 to 2026
- SAR 37.24
- All time high, 2025
- SAR 28.55
- 52 week high, SAR 17.66 low
- 418
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
4084 key facts
- Derayah Financial Company (4084) closed at SAR 20.61 on Nov 12, 2026 on Tadawul.
- 4084's all time high close is SAR 37.24, set on Mar 16, 2025; its all time low close is SAR 17.79 on Oct 22, 2026.
- 4084's 52 week range is SAR 17.66 to SAR 28.55.
- 4084 returned -24.7% over the year to Nov 12, 2026.
- Since Mar 10, 2025 4084 returned -43%, -28.5% a year compounded.
- 4084's deepest drawdown was -52.2% from Mar 16, 2025 to Oct 22, 2026.
- DataCedar holds 418 daily sessions of 4084 history from Mar 10, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4084 price chart, 2025 to 2026
4084 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.1% |
| 3 months | +1.5% |
| 6 months | -7.5% |
| Year to date | -15.0% |
| 1 year | -24.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 10, 2025 | -42.9% |
| Compound annual growth, 1.7 years | -28.5% |
4084 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 37.24 on Mar 16, 2025
- All time low close
- SAR 17.79 on Oct 22, 2026
- 52 week high
- SAR 28.55 on Dec 4, 2025
- 52 week low
- SAR 17.66 on Oct 22, 2026
- Deepest drawdown
- -52.2% from Mar 16, 2025 to Oct 22, 2026, not yet recovered
- Best single session
- +12.8% on Nov 1, 2026
- Worst single session
- -9.9% on Apr 6, 2025
- Volatility, 1 year annualised
- 27.9%
- Sessions closing higher, 1 year
- 43%
4084 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 10, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 24.94 | SAR 27.13 | SAR 17.66 | SAR 20.61 | -17.4% | 97.5M | 214 |
| 2025 | SAR 30.57 | SAR 40.66 | SAR 21.58 | SAR 24.94 | n/a | 206.2M | 204 |
4084 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 20.61 | +15.9% |
| October 2026 | SAR 17.79 | -7.6% |
| September 2026 | SAR 19.25 | -14.6% |
| August 2026 | SAR 22.54 | +8.9% |
| July 2026 | SAR 20.69 | -5.4% |
| June 2026 | SAR 21.87 | -3.6% |
| May 2026 | SAR 22.70 | +5.0% |
| April 2026 | SAR 21.61 | +2.1% |
| March 2026 | SAR 21.17 | -5.1% |
| February 2026 | SAR 22.32 | -15.1% |
| January 2026 | SAR 26.28 | +5.4% |
| December 2025 | SAR 24.94 | -8.8% |
About the 4084 data
Daily bars. 418 sessions from Mar 10, 2025 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4084/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4084 share price history
