Tadawul · 4143 · stock
Al Taiseer Group TALCO Industrial Company (4143) stock price history
Every Tadawul trading session of Al Taiseer Group TALCO Industrial Company from Jun 23, 2024 to Nov 12, 2026: 602 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4143 adjusted close, 2024 to 2026
- SAR 63.56
- All time high, 2024
- SAR 38.27
- 52 week high, SAR 26.64 low
- 602
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
4143 key facts
- Al Taiseer Group TALCO Industrial Company (4143) closed at SAR 32.20 on Nov 12, 2026 on Tadawul.
- 4143's all time high close is SAR 63.56, set on Jul 14, 2024; its all time low close is SAR 27.59 on Mar 1, 2026.
- 4143's 52 week range is SAR 26.64 to SAR 38.27.
- 4143 returned -15.0% over the year to Nov 12, 2026.
- Since Jun 23, 2024 4143 returned -24%, -11.0% a year compounded.
- 4143's deepest drawdown was -56.6% from Jul 14, 2024 to Mar 1, 2026.
- DataCedar holds 602 daily sessions of 4143 history from Jun 23, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4143 price chart, 2024 to 2026
4143 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | -6.7% |
| 6 months | -5.7% |
| Year to date | +0.7% |
| 1 year | -15.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 23, 2024 | -24.4% |
| Compound annual growth, 2.4 years | -11.0% |
4143 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 63.56 on Jul 14, 2024
- All time low close
- SAR 27.59 on Mar 1, 2026
- 52 week high
- SAR 38.27 on Nov 13, 2025
- 52 week low
- SAR 26.64 on Mar 1, 2026
- Deepest drawdown
- -56.6% from Jul 14, 2024 to Mar 1, 2026, not yet recovered
- Best single session
- +19.7% on Jul 1, 2024
- Worst single session
- -10.0% on Aug 4, 2024
- Volatility, 1 year annualised
- 23.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -35%
- Worst calendar year
- 2025, -35%
4143 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 23, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 32.83 | SAR 36.30 | SAR 26.64 | SAR 32.20 | -1.9% | 11.7M | 214 |
| 2025 | SAR 50.80 | SAR 56.39 | SAR 31.29 | SAR 32.83 | -35.4% | 37.3M | 251 |
| 2024 | SAR 45.79 | SAR 65.61 | SAR 40.80 | SAR 50.80 | n/a | 173M | 137 |
4143 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 32.20 | +10.3% |
| October 2026 | SAR 29.20 | -10.1% |
| September 2026 | SAR 32.48 | -6.8% |
| August 2026 | SAR 34.86 | +6.8% |
| July 2026 | SAR 32.64 | -1.6% |
| June 2026 | SAR 33.16 | -4.3% |
| May 2026 | SAR 34.65 | +3.7% |
| April 2026 | SAR 33.42 | +3.3% |
| March 2026 | SAR 32.35 | +11.6% |
| February 2026 | SAR 28.98 | -13.2% |
| January 2026 | SAR 33.38 | +1.7% |
| December 2025 | SAR 32.83 | -5.5% |
About the 4143 data
Daily bars. 602 sessions from Jun 23, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4143/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4143 share price history
