Tadawul · 4144 · stock
Raoom trading Company (4144) stock price history
Every Tadawul trading session of Raoom trading Company from Feb 21, 2022 to Sep 28, 2026: 1,148 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4144 adjusted close, 2022 to 2026
- SAR 94.38
- All time high, 2025
- SAR 85.25
- 52 week high, SAR 53.00 low
- 1,148
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
4144 key facts
- Raoom trading Company (4144) closed at SAR 74.00 on Sep 28, 2026 on Tadawul.
- 4144's all time high close is SAR 94.38, set on Jan 21, 2025; its all time low close is SAR 37.89 on Feb 21, 2022.
- 4144's 52 week range is SAR 53.00 to SAR 85.25.
- 4144 returned +14.9% over the year to Sep 28, 2026.
- Since Feb 21, 2022 4144 returned +95%, +15.7% a year compounded.
- 4144's deepest drawdown was -42.5% from Jan 26, 2025 to Sep 14, 2025.
- DataCedar holds 1,148 daily sessions of 4144 history from Feb 21, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4144 price chart, 2022 to 2026
4144 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | +17.6% |
| 6 months | +14.9% |
| Year to date | +23.4% |
| 1 year | +14.9% |
| 3 years | +32.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 21, 2022 | +95.3% |
| Compound annual growth, 4.6 years | +15.7% |
4144 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 94.38 on Jan 21, 2025
- All time low close
- SAR 37.89 on Feb 21, 2022
- 52 week high
- SAR 85.25 on Sep 2, 2026
- 52 week low
- SAR 53.00 on Mar 12, 2026
- Deepest drawdown
- -42.5% from Jan 26, 2025 to Sep 14, 2025, not yet recovered
- Best single session
- +25.8% on Aug 8, 2022
- Worst single session
- -9.6% on Jun 27, 2022
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, +51%
- Worst calendar year
- 2025, -29%
4144 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 21, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 59.95 | SAR 85.25 | SAR 53.00 | SAR 74.00 | +23.4% | 13.2M | 186 |
| 2025 | SAR 86.55 | SAR 100.44 | SAR 53.67 | SAR 59.95 | -29.3% | 15.8M | 251 |
| 2024 | SAR 57.43 | SAR 97.39 | SAR 54.94 | SAR 84.79 | +50.9% | 4M | 250 |
| 2023 | SAR 52.76 | SAR 59.44 | SAR 43.84 | SAR 56.19 | +7.5% | 978.1K | 249 |
| 2022 | SAR 32.06 | SAR 74.67 | SAR 32.06 | SAR 52.29 | n/a | 11.2M | 212 |
4144 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 74.00 | -2.4% |
| August 2026 | SAR 75.80 | +4.1% |
| July 2026 | SAR 72.80 | +2.0% |
| June 2026 | SAR 71.35 | +0.5% |
| May 2026 | SAR 71.00 | -0.4% |
| April 2026 | SAR 71.30 | -1.1% |
| March 2026 | SAR 72.10 | +20.3% |
| February 2026 | SAR 59.95 | 0.0% |
| January 2026 | SAR 59.95 | 0.0% |
| December 2025 | SAR 59.95 | +3.2% |
| November 2025 | SAR 58.09 | -6.1% |
| October 2025 | SAR 61.87 | -2.7% |
About the 4144 data
Daily bars. 1,148 sessions from Feb 21, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4144/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4140 Saudi Industrial Export Company
- 4141 Al-Omran Industrial Trading Company
- 4142 Riyadh Cables Group Company
- 4143 Al Taiseer Group TALCO Industrial Company
- 4145 Al Obeikan Glass Company
- 4146 Gas Arabian Services Company
- 4147 Consolidated Grunenfelder Saady Holding Company
- 4148 Alwasail Industrial Company
Common questions
4144 share price history
