Tadawul · 4145 · stock
Al Obeikan Glass Company (4145) stock price history
Every Tadawul trading session of Al Obeikan Glass Company from May 10, 2022 to Nov 12, 2026: 1,121 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4145 adjusted close, 2022 to 2026
- SAR 70.65
- All time high, 2022
- SAR 32.24
- 52 week high, SAR 20.47 low
- 1,121
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
4145 key facts
- Al Obeikan Glass Company (4145) closed at SAR 24.80 on Nov 12, 2026 on Tadawul.
- 4145's all time high close is SAR 70.65, set on Aug 21, 2022; its all time low close is SAR 20.50 on Nov 1, 2026.
- 4145's 52 week range is SAR 20.47 to SAR 32.24.
- 4145 returned -18.3% over the year to Nov 12, 2026.
- Since May 10, 2022 4145 returned -59%, -18.1% a year compounded.
- 4145's deepest drawdown was -71.0% from Aug 21, 2022 to Nov 1, 2026.
- DataCedar holds 1,121 daily sessions of 4145 history from May 10, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4145 price chart, 2022 to 2026
4145 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | +2.6% |
| 6 months | +3.5% |
| Year to date | -3.5% |
| 1 year | -18.3% |
| 3 years | -52.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 10, 2022 | -59.4% |
| Compound annual growth, 4.5 years | -18.1% |
4145 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 70.65 on Aug 21, 2022
- All time low close
- SAR 20.50 on Nov 1, 2026
- 52 week high
- SAR 32.24 on Nov 13, 2025
- 52 week low
- SAR 20.47 on Nov 1, 2026
- Deepest drawdown
- -71.0% from Aug 21, 2022 to Nov 1, 2026, not yet recovered
- Best single session
- +20.6% on Jun 29, 2025
- Worst single session
- -19.6% on Apr 6, 2025
- Volatility, 1 year annualised
- 29.9%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2024, -9%
- Worst calendar year
- 2025, -44%
4145 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 10, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 25.70 | SAR 29.22 | SAR 20.47 | SAR 24.80 | -3.5% | 27.1M | 214 |
| 2025 | SAR 45.32 | SAR 52.07 | SAR 24.59 | SAR 25.70 | -44.5% | 29.5M | 251 |
| 2024 | SAR 49.68 | SAR 64.80 | SAR 41.83 | SAR 46.29 | -8.9% | 13M | 249 |
| 2023 | SAR 61.36 | SAR 65.24 | SAR 46.26 | SAR 50.79 | -12.1% | 2.6M | 249 |
| 2022 | SAR 60.07 | SAR 71.19 | SAR 52.41 | SAR 57.76 | n/a | 655.2K | 158 |
4145 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 24.80 | +19.6% |
| October 2026 | SAR 20.73 | -10.3% |
| September 2026 | SAR 23.12 | -7.7% |
| August 2026 | SAR 25.04 | +3.8% |
| July 2026 | SAR 24.12 | -5.0% |
| June 2026 | SAR 25.40 | +7.5% |
| May 2026 | SAR 23.63 | -7.8% |
| April 2026 | SAR 25.62 | +4.4% |
| March 2026 | SAR 24.55 | -4.5% |
| February 2026 | SAR 25.70 | 0.0% |
| January 2026 | SAR 25.70 | 0.0% |
| December 2025 | SAR 25.70 | -0.1% |
About the 4145 data
Daily bars. 1,121 sessions from May 10, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4145/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4145 share price history
