Tadawul · 4147 · stock
Consolidated Grunenfelder Saady Holding Company (4147) stock price history
Every Tadawul trading session of Consolidated Grunenfelder Saady Holding Company from Dec 9, 2025 to Sep 28, 2026: 203 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4147 adjusted close, 2025 to 2026
- SAR 10.17
- All time high, 2026
- SAR 10.56
- 52 week high, SAR 5.89 low
- 203
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
4147 key facts
- Consolidated Grunenfelder Saady Holding Company (4147) closed at SAR 6.35 on Sep 28, 2026 on Tadawul.
- 4147's all time high close is SAR 10.17, set on Jan 27, 2026; its all time low close is SAR 5.98 on Aug 10, 2026.
- 4147's 52 week range is SAR 5.89 to SAR 10.56.
- 4147's deepest drawdown was -41.2% from Jan 27, 2026 to Aug 10, 2026.
- DataCedar holds 203 daily sessions of 4147 history from Dec 9, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4147 price chart, 2025 to 2026
4147 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -0.2% |
| 6 months | -1.7% |
| Year to date | -25.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 9, 2025 | -34.7% |
4147 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 10.17 on Jan 27, 2026
- All time low close
- SAR 5.98 on Aug 10, 2026
- 52 week high
- SAR 10.56 on Jan 27, 2026
- 52 week low
- SAR 5.89 on Aug 11, 2026
- Deepest drawdown
- -41.2% from Jan 27, 2026 to Aug 10, 2026, not yet recovered
- Best single session
- +7.8% on Jun 8, 2026
- Worst single session
- -10.0% on Feb 10, 2026
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 40%
4147 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 9, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 8.84 | SAR 10.56 | SAR 5.89 | SAR 6.35 | -27.6% | 155.1M | 186 |
| 2025 | SAR 9.93 | SAR 10.41 | SAR 8.35 | SAR 8.77 | n/a | 43.7M | 17 |
4147 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 6.35 | -2.0% |
| August 2026 | SAR 6.48 | +7.5% |
| July 2026 | SAR 6.03 | -5.9% |
| June 2026 | SAR 6.40 | -13.7% |
| May 2026 | SAR 7.42 | +5.8% |
| April 2026 | SAR 7.01 | +2.8% |
| March 2026 | SAR 6.82 | -2.5% |
| February 2026 | SAR 6.99 | -24.4% |
| January 2026 | SAR 9.25 | +5.5% |
| December 2025 | SAR 8.77 | n/a |
About the 4147 data
Daily bars. 203 sessions from Dec 9, 2025 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4147/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4147 share price history
