Tadawul · 4160 · stock
Thimar Development Holding Company (4160) stock price history
Every Tadawul trading session of Thimar Development Holding Company from Mar 4, 2010 to Sep 28, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4160 adjusted close, 2010 to 2026
- SAR 89.91
- All time high, 2014
- SAR 46.16
- 52 week high, SAR 28.90 low
- 4,076
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4160 key facts
- Thimar Development Holding Company (4160) closed at SAR 31.86 on Sep 28, 2026 on Tadawul.
- 4160's all time high close is SAR 89.91, set on May 7, 2014; its all time low close is SAR 10.29 on Mar 2, 2011.
- 4160's 52 week range is SAR 28.90 to SAR 46.16.
- 4160 returned -28.0% over the year to Sep 28, 2026 and +175.5% over five years.
- Over ten years 4160 returned +107%, +7.5% a year compounded.
- 4160's deepest drawdown was -87.3% from May 7, 2014 to Nov 24, 2019.
- DataCedar holds 4,076 daily sessions of 4160 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4160 price chart, 2010 to 2026
4160 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.6% |
| 3 months | -11.0% |
| 6 months | -9.5% |
| Year to date | -15.0% |
| 1 year | -28.0% |
| 3 years | +75.2% |
| 5 years | +175.5% |
| 10 years | +107.0% |
| Since Mar 4, 2010 | +16.7% |
| Compound annual growth, 16.6 years | +0.9% |
4160 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 89.91 on May 7, 2014
- All time low close
- SAR 10.29 on Mar 2, 2011
- 52 week high
- SAR 46.16 on Oct 2, 2025
- 52 week low
- SAR 28.90 on May 20, 2026
- Deepest drawdown
- -87.3% from May 7, 2014 to Nov 24, 2019, not yet recovered
- Best single session
- +284.6% on Jun 2, 2024
- Worst single session
- -33.4% on Jun 30, 2013
- Volatility, 1 year annualised
- 34.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +246%
- Worst calendar year
- 2015, -50%
4160 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 38.44 | SAR 43.50 | SAR 28.90 | SAR 31.86 | -16.3% | 35.2M | 186 |
| 2025 | SAR 43.85 | SAR 58.80 | SAR 31.72 | SAR 38.08 | -13.2% | 80M | 251 |
| 2024 | SAR 12.68 | SAR 59.00 | SAR 11.90 | SAR 43.85 | +245.8% | 182.2M | 250 |
| 2023 | SAR 11.56 | SAR 39.59 | SAR 11.56 | SAR 12.68 | +9.7% | 213.9M | 249 |
| 2022 | SAR 11.56 | SAR 11.56 | SAR 11.56 | SAR 11.56 | 0.0% | 0 | 248 |
| 2021 | SAR 11.56 | SAR 11.56 | SAR 11.56 | SAR 11.56 | 0.0% | 0 | 250 |
| 2020 | SAR 11.56 | SAR 11.56 | SAR 11.56 | SAR 11.56 | 0.0% | 0 | 251 |
| 2019 | SAR 18.22 | SAR 18.82 | SAR 11.31 | SAR 11.56 | -36.3% | 71.6M | 260 |
| 2018 | SAR 19.97 | SAR 23.46 | SAR 14.37 | SAR 18.15 | -10.4% | 110.8M | 261 |
| 2017 | SAR 25.34 | SAR 27.16 | SAR 18.15 | SAR 20.27 | -19.4% | 161.9M | 257 |
| 2016 | SAR 26.89 | SAR 27.96 | SAR 12.47 | SAR 25.14 | -6.5% | 346.9M | 245 |
| 2015 | SAR 55.29 | SAR 60.00 | SAR 22.59 | SAR 26.90 | -50.0% | 219.2M | 256 |
| 2014 | SAR 28.37 | SAR 91.09 | SAR 27.96 | SAR 53.78 | +90.0% | 245.7M | 250 |
| 2013 | SAR 19.90 | SAR 33.30 | SAR 18.49 | SAR 28.30 | +45.2% | 425.2M | 235 |
| 2012 | SAR 16.81 | SAR 26.89 | SAR 13.71 | SAR 19.49 | +23.4% | 309.8M | 211 |
| 2011 | SAR 14.69 | SAR 21.95 | SAR 10.18 | SAR 15.80 | +7.1% | 414.7M | 212 |
| 2010 | SAR 27.09 | SAR 29.98 | SAR 12.84 | SAR 14.76 | n/a | 154.5M | 204 |
4160 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 31.86 | -10.7% |
| August 2026 | SAR 35.66 | +7.1% |
| July 2026 | SAR 33.30 | -7.6% |
| June 2026 | SAR 36.04 | +10.8% |
| May 2026 | SAR 32.54 | -3.6% |
| April 2026 | SAR 33.76 | -7.5% |
| March 2026 | SAR 36.50 | +4.3% |
| February 2026 | SAR 35.00 | +6.7% |
| January 2026 | SAR 32.80 | -13.9% |
| December 2025 | SAR 38.08 | -4.8% |
| November 2025 | SAR 40.00 | -3.4% |
| October 2025 | SAR 41.40 | -6.8% |
About the 4160 data
Daily bars. 4,076 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4160/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4160 share price history
