Tadawul · 4165 · stock
Al Majed for Oud Company (4165) stock price history
Every Tadawul trading session of Al Majed for Oud Company from Oct 8, 2024 to Nov 12, 2026: 526 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4165 adjusted close, 2024 to 2026
- SAR 166.33
- All time high, 2025
- SAR 167.29
- 52 week high, SAR 104.20 low
- 526
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
4165 key facts
- Al Majed for Oud Company (4165) closed at SAR 129.90 on Nov 12, 2026 on Tadawul.
- 4165's all time high close is SAR 166.33, set on Feb 16, 2025; its all time low close is SAR 105.00 on Oct 22, 2026.
- 4165's 52 week range is SAR 104.20 to SAR 167.29.
- 4165 returned -6.2% over the year to Nov 12, 2026.
- Since Oct 8, 2024 4165 returned -13%, -6.4% a year compounded.
- 4165's deepest drawdown was -36.9% from Feb 16, 2025 to Oct 22, 2026.
- DataCedar holds 526 daily sessions of 4165 history from Oct 8, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4165 price chart, 2024 to 2026
4165 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.5% |
| 3 months | +8.7% |
| 6 months | -2.8% |
| Year to date | +4.6% |
| 1 year | -6.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 8, 2024 | -13.0% |
| Compound annual growth, 2.1 years | -6.4% |
4165 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 166.33 on Feb 16, 2025
- All time low close
- SAR 105.00 on Oct 22, 2026
- 52 week high
- SAR 167.29 on Mar 26, 2026
- 52 week low
- SAR 104.20 on Oct 22, 2026
- Deepest drawdown
- -36.9% from Feb 16, 2025 to Oct 22, 2026, not yet recovered
- Best single session
- +10.0% on Sep 14, 2025
- Worst single session
- -10.0% on Apr 30, 2026
- Volatility, 1 year annualised
- 31.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -6%
- Worst calendar year
- 2025, -6%
4165 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 8, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 128.45 | SAR 167.29 | SAR 104.20 | SAR 129.90 | +1.1% | 12.5M | 214 |
| 2025 | SAR 137.20 | SAR 168.58 | SAR 103.31 | SAR 128.45 | -6.4% | 31.3M | 251 |
| 2024 | SAR 126.30 | SAR 186.81 | SAR 126.30 | SAR 137.20 | n/a | 34.7M | 61 |
4165 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 129.90 | +23.7% |
| October 2026 | SAR 105.00 | -9.4% |
| September 2026 | SAR 115.90 | -6.1% |
| August 2026 | SAR 123.40 | +3.7% |
| July 2026 | SAR 119.00 | -9.0% |
| June 2026 | SAR 130.80 | -4.1% |
| May 2026 | SAR 136.40 | -4.0% |
| April 2026 | SAR 142.05 | -12.2% |
| March 2026 | SAR 161.85 | +0.4% |
| February 2026 | SAR 161.17 | +14.8% |
| January 2026 | SAR 140.40 | +9.3% |
| December 2025 | SAR 128.45 | -1.3% |
About the 4165 data
Daily bars. 526 sessions from Oct 8, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4165/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4165 share price history
