Tadawul · 4337 · stock
Al Aziziah REIT Fund (4337) stock price history
Every Tadawul trading session of Al Aziziah REIT Fund from Feb 25, 2024 to Nov 12, 2026: 676 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4337 adjusted close, 2024 to 2026
- SAR 5.36
- All time high, 2026
- SAR 5.46
- 52 week high, SAR 3.57 low
- 676
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
4337 key facts
- Al Aziziah REIT Fund (4337) closed at SAR 3.70 on Nov 12, 2026 on Tadawul.
- 4337's all time high close is SAR 5.36, set on Apr 14, 2026; its all time low close is SAR 3.58 on Apr 6, 2025.
- 4337's 52 week range is SAR 3.57 to SAR 5.46.
- 4337 returned -9.0% over the year to Nov 12, 2026.
- Since Feb 25, 2024 4337 returned -15%, -6.0% a year compounded.
- 4337's deepest drawdown was -32.5% from Mar 19, 2024 to Apr 6, 2025.
- DataCedar holds 676 daily sessions of 4337 history from Feb 25, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4337 price chart, 2024 to 2026
4337 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -20.6% |
| 6 months | -28.7% |
| Year to date | -4.7% |
| 1 year | -9.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 25, 2024 | -15.5% |
| Compound annual growth, 2.7 years | -6.0% |
4337 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 5.36 on Apr 14, 2026
- All time low close
- SAR 3.58 on Apr 6, 2025
- 52 week high
- SAR 5.46 on Apr 26, 2026
- 52 week low
- SAR 3.57 on Nov 12, 2026
- Deepest drawdown
- -32.5% from Mar 19, 2024 to Apr 6, 2025, recovered Apr 2, 2026
- Best single session
- +10.0% on Mar 18, 2024
- Worst single session
- -6.8% on May 19, 2025
- Volatility, 1 year annualised
- 22.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +2%
- Worst calendar year
- 2025, +2%
4337 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 25, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 3.91 | SAR 5.46 | SAR 3.57 | SAR 3.70 | -5.4% | 22.3M | 214 |
| 2025 | SAR 3.82 | SAR 4.63 | SAR 3.37 | SAR 3.91 | +2.0% | 73.1M | 251 |
| 2024 | SAR 4.37 | SAR 5.39 | SAR 3.79 | SAR 3.83 | n/a | 38.7M | 211 |
4337 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 3.70 | +0.5% |
| October 2026 | SAR 3.68 | -11.8% |
| September 2026 | SAR 4.17 | -8.4% |
| August 2026 | SAR 4.55 | -3.0% |
| July 2026 | SAR 4.69 | -6.7% |
| June 2026 | SAR 5.02 | -1.9% |
| May 2026 | SAR 5.12 | +0.6% |
| April 2026 | SAR 5.09 | -2.3% |
| March 2026 | SAR 5.21 | +17.0% |
| February 2026 | SAR 4.45 | +8.5% |
| January 2026 | SAR 4.11 | +5.0% |
| December 2025 | SAR 3.91 | +0.5% |
About the 4337 data
Daily bars. 676 sessions from Feb 25, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4337/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4337 share price history
