Tadawul · 4349 · stock
Alinma Hospitality REIT (4349) stock price history
Every Tadawul trading session of Alinma Hospitality REIT from Feb 1, 2023 to Sep 28, 2026: 912 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4349 adjusted close, 2023 to 2026
- SAR 8.14
- All time high, 2026
- SAR 8.15
- 52 week high, SAR 7.30 low
- 912
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
4349 key facts
- Alinma Hospitality REIT (4349) closed at SAR 7.34 on Sep 28, 2026 on Tadawul.
- 4349's all time high close is SAR 8.14, set on Jul 21, 2026; its all time low close is SAR 6.55 on May 1, 2024.
- 4349's 52 week range is SAR 7.30 to SAR 8.15.
- 4349 returned -3.2% over the year to Sep 28, 2026.
- Since Feb 1, 2023 4349 returned +4%, +1.0% a year compounded.
- 4349's deepest drawdown was -17.4% from Jan 10, 2024 to May 1, 2024.
- DataCedar holds 912 daily sessions of 4349 history from Feb 1, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4349 price chart, 2023 to 2026
4349 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -7.6% |
| 6 months | -4.5% |
| Year to date | -4.3% |
| 1 year | -3.2% |
| 3 years | +3.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 1, 2023 | +3.6% |
| Compound annual growth, 3.7 years | +1.0% |
4349 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 8.14 on Jul 21, 2026
- All time low close
- SAR 6.55 on May 1, 2024
- 52 week high
- SAR 8.15 on Jul 8, 2026
- 52 week low
- SAR 7.30 on Sep 16, 2026
- Deepest drawdown
- -17.4% from Jan 10, 2024 to May 1, 2024, recovered Apr 15, 2026
- Best single session
- +4.3% on Feb 19, 2023
- Worst single session
- -2.4% on Mar 20, 2023
- Volatility, 1 year annualised
- 7.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2024, -7%
4349 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 1, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 7.65 | SAR 8.15 | SAR 7.30 | SAR 7.34 | -4.3% | 57.4M | 186 |
| 2025 | SAR 7.19 | SAR 7.81 | SAR 6.94 | SAR 7.67 | +6.7% | 45.5M | 251 |
| 2024 | SAR 7.77 | SAR 7.95 | SAR 6.52 | SAR 7.19 | -6.9% | 70.2M | 249 |
| 2023 | SAR 7.18 | SAR 7.97 | SAR 6.85 | SAR 7.72 | n/a | 14.6M | 226 |
4349 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 7.34 | -4.1% |
| August 2026 | SAR 7.65 | -5.0% |
| July 2026 | SAR 8.05 | +1.1% |
| June 2026 | SAR 7.96 | +0.6% |
| May 2026 | SAR 7.91 | +1.2% |
| April 2026 | SAR 7.82 | +1.5% |
| March 2026 | SAR 7.70 | +0.3% |
| February 2026 | SAR 7.68 | -1.1% |
| January 2026 | SAR 7.77 | +1.3% |
| December 2025 | SAR 7.67 | +1.8% |
| November 2025 | SAR 7.53 | -0.5% |
| October 2025 | SAR 7.57 | -0.5% |
About the 4349 data
Daily bars. 912 sessions from Feb 1, 2023 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4349/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4349 share price history
