Tadawul · 6004 · stock
CATRION Catering Holding Company (6004) stock price history
Every Tadawul trading session of CATRION Catering Holding Company from Oct 14, 2012 to Nov 12, 2026: 3,506 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6004 adjusted close, 2012 to 2026
- SAR 138.74
- All time high, 2014
- SAR 93.01
- 52 week high, SAR 52.50 low
- 3,506
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
6004 key facts
- CATRION Catering Holding Company (6004) closed at SAR 58.00 on Nov 12, 2026 on Tadawul.
- 6004's all time high close is SAR 138.74, set on Aug 18, 2014; its all time low close is SAR 45.18 on Nov 25, 2012.
- 6004's 52 week range is SAR 52.50 to SAR 93.01.
- 6004 returned -36.6% over the year to Nov 12, 2026 and -29.2% over five years.
- Over ten years 6004 returned -19%, -2.0% a year compounded.
- 6004's deepest drawdown was -61.7% from Aug 18, 2014 to Nov 3, 2026.
- DataCedar holds 3,506 daily sessions of 6004 history from Oct 14, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6004 price chart, 2012 to 2026
6004 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -20.7% |
| 6 months | -20.8% |
| Year to date | -22.4% |
| 1 year | -36.6% |
| 3 years | -44.7% |
| 5 years | -29.2% |
| 10 years | -18.6% |
| Since Oct 14, 2012 | +22.5% |
| Compound annual growth, 14.1 years | +1.5% |
6004 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 138.74 on Aug 18, 2014
- All time low close
- SAR 45.18 on Nov 25, 2012
- 52 week high
- SAR 93.01 on Nov 12, 2025
- 52 week low
- SAR 52.50 on Nov 3, 2026
- Deepest drawdown
- -61.7% from Aug 18, 2014 to Nov 3, 2026, not yet recovered
- Best single session
- +10.3% on Dec 18, 2014
- Worst single session
- -10.1% on Dec 16, 2014
- Volatility, 1 year annualised
- 24.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2013, +90%
- Worst calendar year
- 2025, -33%
6004 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 14, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 78.50 | SAR 82.00 | SAR 52.50 | SAR 58.00 | -25.6% | 43.1M | 214 |
| 2025 | SAR 115.84 | SAR 132.36 | SAR 74.72 | SAR 77.97 | -32.7% | 35M | 251 |
| 2024 | SAR 119.71 | SAR 137.43 | SAR 96.84 | SAR 115.84 | -3.7% | 61.8M | 249 |
| 2023 | SAR 68.40 | SAR 124.00 | SAR 67.20 | SAR 120.27 | +74.7% | 58.8M | 249 |
| 2022 | SAR 72.34 | SAR 87.03 | SAR 62.15 | SAR 68.86 | -3.7% | 62.5M | 248 |
| 2021 | SAR 71.70 | SAR 89.24 | SAR 65.46 | SAR 71.52 | +1.0% | 86.9M | 250 |
| 2020 | SAR 92.59 | SAR 94.57 | SAR 62.89 | SAR 70.78 | -23.6% | 72.9M | 251 |
| 2019 | SAR 68.07 | SAR 94.57 | SAR 67.90 | SAR 92.59 | +35.2% | 33.3M | 260 |
| 2018 | SAR 63.41 | SAR 78.89 | SAR 61.90 | SAR 68.49 | +7.6% | 31.2M | 260 |
| 2017 | SAR 76.48 | SAR 77.96 | SAR 59.60 | SAR 63.64 | -16.8% | 29.6M | 257 |
| 2016 | SAR 86.60 | SAR 87.13 | SAR 57.62 | SAR 76.48 | -11.5% | 47.6M | 241 |
| 2015 | SAR 124.67 | SAR 135.89 | SAR 76.76 | SAR 86.46 | -30.6% | 54M | 252 |
| 2014 | SAR 92.12 | SAR 139.41 | SAR 90.66 | SAR 124.50 | +35.1% | 21.2M | 248 |
| 2013 | SAR 49.06 | SAR 99.61 | SAR 47.82 | SAR 92.12 | +90.2% | 20.8M | 228 |
| 2012 | SAR 47.35 | SAR 49.84 | SAR 43.78 | SAR 48.44 | n/a | 2.8M | 48 |
6004 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 58.00 | +4.6% |
| October 2026 | SAR 55.45 | -9.1% |
| September 2026 | SAR 61.00 | -14.4% |
| August 2026 | SAR 71.30 | +3.6% |
| July 2026 | SAR 68.79 | -6.8% |
| June 2026 | SAR 73.82 | -0.2% |
| May 2026 | SAR 73.97 | +6.5% |
| April 2026 | SAR 69.43 | +3.4% |
| March 2026 | SAR 67.15 | -9.4% |
| February 2026 | SAR 74.09 | -5.8% |
| January 2026 | SAR 78.65 | +0.9% |
| December 2025 | SAR 77.97 | -3.0% |
About the 6004 data
Daily bars. 3,506 sessions from Oct 14, 2012 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A6004/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
6004 share price history
