Tadawul · 6013 · stock
Development Works Food Company (6013) stock price history
Every Tadawul trading session of Development Works Food Company from Jul 1, 2021 to Nov 12, 2026: 1,336 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6013 adjusted close, 2021 to 2026
- SAR 303.00
- All time high, 2021
- SAR 133.20
- 52 week high, SAR 66.00 low
- 1,336
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
6013 key facts
- Development Works Food Company (6013) closed at SAR 68.10 on Nov 12, 2026 on Tadawul.
- 6013's all time high close is SAR 303.00, set on Dec 15, 2021; its all time low close is SAR 66.60 on Oct 22, 2026.
- 6013's 52 week range is SAR 66.00 to SAR 133.20.
- 6013 returned -48.0% over the year to Nov 12, 2026 and -69.5% over five years.
- Since Jul 1, 2021 6013 returned -54%, -13.5% a year compounded.
- 6013's deepest drawdown was -78.0% from Dec 16, 2021 to Oct 22, 2026.
- DataCedar holds 1,336 daily sessions of 6013 history from Jul 1, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6013 price chart, 2021 to 2026
6013 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.8% |
| 3 months | -22.7% |
| 6 months | -24.7% |
| Year to date | -35.3% |
| 1 year | -48.0% |
| 3 years | -31.6% |
| 5 years | -69.5% |
| 10 years | n/a |
| Since Jul 1, 2021 | -54.1% |
| Compound annual growth, 5.4 years | -13.5% |
6013 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 303.00 on Dec 15, 2021
- All time low close
- SAR 66.60 on Oct 22, 2026
- 52 week high
- SAR 133.20 on Nov 12, 2025
- 52 week low
- SAR 66.00 on Oct 22, 2026
- Deepest drawdown
- -78.0% from Dec 16, 2021 to Oct 22, 2026, not yet recovered
- Best single session
- +13.0% on Oct 14, 2021
- Worst single session
- -17.8% on Sep 27, 2021
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, -3%
- Worst calendar year
- 2022, -46%
6013 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 1, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 110.00 | SAR 113.90 | SAR 66.00 | SAR 68.10 | -37.9% | 7.2M | 214 |
| 2025 | SAR 131.80 | SAR 149.70 | SAR 93.00 | SAR 109.70 | -16.9% | 13.2M | 251 |
| 2024 | SAR 136.00 | SAR 160.00 | SAR 106.00 | SAR 132.00 | -2.9% | 34.2M | 249 |
| 2023 | SAR 153.80 | SAR 176.00 | SAR 91.80 | SAR 136.00 | -11.6% | 36M | 249 |
| 2022 | SAR 283.00 | SAR 293.40 | SAR 148.80 | SAR 153.80 | -45.5% | 28.3M | 248 |
| 2021 | SAR 149.67 | SAR 318.00 | SAR 146.00 | SAR 282.40 | n/a | 23.2M | 125 |
6013 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 68.10 | +2.3% |
| October 2026 | SAR 66.60 | -17.8% |
| September 2026 | SAR 81.00 | -11.1% |
| August 2026 | SAR 91.10 | +0.4% |
| July 2026 | SAR 90.75 | -9.1% |
| June 2026 | SAR 99.80 | +12.5% |
| May 2026 | SAR 88.70 | -6.5% |
| April 2026 | SAR 94.90 | +6.0% |
| March 2026 | SAR 89.50 | -1.8% |
| February 2026 | SAR 91.15 | -12.9% |
| January 2026 | SAR 104.60 | -4.6% |
| December 2025 | SAR 109.70 | -4.0% |
About the 6013 data
Daily bars. 1,336 sessions from Jul 1, 2021 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A6013/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 6002 Herfy Food Services Company
- 6004 CATRION Catering Holding Company
- 6010 The National Agricultural Development Company
- 6012 Raydan Food Company
- 6014 Alamar Foods Company
- 6015 Americana Restaurants International PLC
- 6016 Shatirah House Restaurant Co.
- 6017 Jahez International Company for Information Systems Technology
Common questions
6013 share price history
