Tadawul · 6017 · stock
Jahez International Company for Information Systems Technology (6017) stock price history
Every Tadawul trading session of Jahez International Company for Information Systems Technology from May 26, 2022 to Nov 12, 2026: 1,113 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6017 adjusted close, 2022 to 2026
- SAR 53.00
- All time high, 2022
- SAR 19.45
- 52 week high, SAR 9.18 low
- 1,113
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
6017 key facts
- Jahez International Company for Information Systems Technology (6017) closed at SAR 10.40 on Nov 12, 2026 on Tadawul.
- 6017's all time high close is SAR 53.00, set on May 31, 2022; its all time low close is SAR 9.24 on Nov 3, 2026.
- 6017's 52 week range is SAR 9.18 to SAR 19.45.
- 6017 returned -44.7% over the year to Nov 12, 2026.
- Since May 26, 2022 6017 returned -80%, -29.9% a year compounded.
- 6017's deepest drawdown was -82.6% from Sep 4, 2022 to Nov 3, 2026.
- DataCedar holds 1,113 daily sessions of 6017 history from May 26, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6017 price chart, 2022 to 2026
6017 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -9.4% |
| 6 months | -19.1% |
| Year to date | -32.8% |
| 1 year | -44.7% |
| 3 years | -51.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 26, 2022 | -79.5% |
| Compound annual growth, 4.5 years | -29.9% |
6017 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 53.00 on May 31, 2022
- All time low close
- SAR 9.24 on Nov 3, 2026
- 52 week high
- SAR 19.45 on Nov 12, 2025
- 52 week low
- SAR 9.18 on Nov 3, 2026
- Deepest drawdown
- -82.6% from Sep 4, 2022 to Nov 3, 2026, not yet recovered
- Best single session
- +12.9% on Nov 4, 2024
- Worst single session
- -25.9% on May 14, 2023
- Volatility, 1 year annualised
- 44.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, +12%
- Worst calendar year
- 2025, -48%
6017 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 26, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 15.47 | SAR 15.47 | SAR 9.18 | SAR 10.40 | -32.8% | 271.7M | 214 |
| 2025 | SAR 29.70 | SAR 40.00 | SAR 15.23 | SAR 15.47 | -47.9% | 349.2M | 251 |
| 2024 | SAR 26.55 | SAR 44.90 | SAR 21.32 | SAR 29.70 | +12.3% | 92.7M | 249 |
| 2023 | SAR 38.00 | SAR 38.50 | SAR 21.25 | SAR 26.45 | -24.3% | 29.3M | 249 |
| 2022 | SAR 51.40 | SAR 53.25 | SAR 26.25 | SAR 34.95 | n/a | 8.6M | 150 |
6017 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 10.40 | +10.4% |
| October 2026 | SAR 9.42 | -19.3% |
| September 2026 | SAR 11.67 | -10.8% |
| August 2026 | SAR 13.08 | +15.8% |
| July 2026 | SAR 11.30 | -17.2% |
| June 2026 | SAR 13.65 | +4.6% |
| May 2026 | SAR 13.05 | -4.0% |
| April 2026 | SAR 13.59 | +20.1% |
| March 2026 | SAR 11.32 | -26.8% |
| February 2026 | SAR 15.47 | 0.0% |
| January 2026 | SAR 15.47 | 0.0% |
| December 2025 | SAR 15.47 | +0.9% |
About the 6017 data
Daily bars. 1,113 sessions from May 26, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A6017/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
6017 share price history
