Tadawul · 6020 · stock
Al Gassim Investment Holding Company (6020) stock price history
Every Tadawul trading session of Al Gassim Investment Holding Company from Mar 3, 2010 to Nov 12, 2026: 4,104 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6020 adjusted close, 2010 to 2026
- SAR 33.25
- All time high, 2021
- SAR 17.70
- 52 week high, SAR 9.20 low
- 4,104
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
6020 key facts
- Al Gassim Investment Holding Company (6020) closed at SAR 10.85 on Nov 12, 2026 on Tadawul.
- 6020's all time high close is SAR 33.25, set on Jun 6, 2021; its all time low close is SAR 6.74 on Oct 18, 2016.
- 6020's 52 week range is SAR 9.20 to SAR 17.70.
- 6020 returned -37.6% over the year to Nov 12, 2026 and -56.8% over five years.
- Over ten years 6020 returned +39%, +3.4% a year compounded.
- 6020's deepest drawdown was -79.3% from Feb 15, 2012 to Oct 18, 2016.
- DataCedar holds 4,104 daily sessions of 6020 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6020 price chart, 2010 to 2026
6020 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -13.5% |
| 6 months | -12.5% |
| Year to date | -28.4% |
| 1 year | -37.6% |
| 3 years | -38.1% |
| 5 years | -56.8% |
| 10 years | +39.2% |
| Since Mar 3, 2010 | +15.0% |
| Compound annual growth, 16.7 years | +0.8% |
6020 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 33.25 on Jun 6, 2021
- All time low close
- SAR 6.74 on Oct 18, 2016
- 52 week high
- SAR 17.70 on Nov 12, 2025
- 52 week low
- SAR 9.20 on Nov 3, 2026
- Deepest drawdown
- -79.3% from Feb 15, 2012 to Oct 18, 2016, recovered Jun 6, 2021
- Best single session
- +66.0% on Feb 14, 2017
- Worst single session
- -12.7% on Apr 15, 2012
- Volatility, 1 year annualised
- 28.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2011, +123%
- Worst calendar year
- 2014, -35%
6020 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 16.38 | SAR 16.75 | SAR 9.20 | SAR 10.85 | -33.8% | 22.6M | 214 |
| 2025 | SAR 18.80 | SAR 21.46 | SAR 15.00 | SAR 16.40 | -11.7% | 27.7M | 251 |
| 2024 | SAR 18.00 | SAR 21.20 | SAR 15.90 | SAR 18.58 | +3.2% | 76.3M | 249 |
| 2023 | SAR 18.80 | SAR 28.30 | SAR 14.60 | SAR 18.00 | -4.3% | 63.3M | 249 |
| 2022 | SAR 23.50 | SAR 26.20 | SAR 15.38 | SAR 18.80 | -20.5% | 90.1M | 248 |
| 2021 | SAR 19.34 | SAR 35.00 | SAR 18.00 | SAR 23.66 | +22.2% | 455.9M | 250 |
| 2020 | SAR 11.12 | SAR 22.80 | SAR 8.66 | SAR 19.36 | +73.8% | 549.6M | 251 |
| 2019 | SAR 10.76 | SAR 12.78 | SAR 9.90 | SAR 11.14 | +3.1% | 134.4M | 260 |
| 2018 | SAR 12.86 | SAR 13.44 | SAR 9.30 | SAR 10.80 | -15.9% | 88M | 261 |
| 2017 | SAR 9.10 | SAR 16.36 | SAR 8.04 | SAR 12.84 | +42.7% | 165.9M | 257 |
| 2016 | SAR 12.95 | SAR 13.14 | SAR 6.50 | SAR 9.00 | -30.5% | 467.1M | 245 |
| 2015 | SAR 11.45 | SAR 17.13 | SAR 9.91 | SAR 12.95 | +14.5% | 486M | 256 |
| 2014 | SAR 17.37 | SAR 18.96 | SAR 9.34 | SAR 11.31 | -34.9% | 688.6M | 250 |
| 2013 | SAR 13.76 | SAR 18.38 | SAR 11.36 | SAR 17.37 | +28.0% | 436.9M | 235 |
| 2012 | SAR 21.75 | SAR 32.53 | SAR 11.55 | SAR 13.57 | -30.5% | 589.2M | 211 |
| 2011 | SAR 8.76 | SAR 19.88 | SAR 7.03 | SAR 19.54 | +123.1% | 757.9M | 212 |
| 2010 | SAR 9.38 | SAR 9.82 | SAR 7.60 | SAR 8.76 | n/a | 164.8M | 205 |
6020 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 10.85 | +10.6% |
| October 2026 | SAR 9.81 | -14.8% |
| September 2026 | SAR 11.52 | -7.8% |
| August 2026 | SAR 12.50 | +2.7% |
| July 2026 | SAR 12.17 | -6.9% |
| June 2026 | SAR 13.07 | +8.6% |
| May 2026 | SAR 12.04 | -8.7% |
| April 2026 | SAR 13.19 | -6.3% |
| March 2026 | SAR 14.07 | +7.0% |
| February 2026 | SAR 13.15 | -18.3% |
| January 2026 | SAR 16.10 | -1.8% |
| December 2025 | SAR 16.40 | -0.6% |
About the 6020 data
Daily bars. 4,104 sessions from Mar 3, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A6020/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 6016 Shatirah House Restaurant Co.
- 6017 Jahez International Company for Information Systems Technology
- 6018 Sport Clubs Company
- 6019 Almasar Alshamil Education Company JSC
- 6040 Tabuk Agricultural Development Company
- 6050 Saudi Fisheries Company
- 6060 Ash-Sharqiyah Development Co.
- 6070 Al-Jouf Agricultural Development Co.
Common questions
6020 share price history
