Tadawul · 6060 · stock
Ash-Sharqiyah Development Co. (6060) stock price history
Every Tadawul trading session of Ash-Sharqiyah Development Co. from Mar 4, 2010 to Sep 28, 2026: 4,110 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6060 adjusted close, 2010 to 2026
- SAR 83.75
- All time high, 2011
- SAR 17.50
- 52 week high, SAR 11.50 low
- 4,110
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
6060 key facts
- Ash-Sharqiyah Development Co. (6060) closed at SAR 12.90 on Sep 28, 2026 on Tadawul.
- 6060's all time high close is SAR 83.75, set on Dec 22, 2011; its all time low close is SAR 8.74 on Oct 18, 2016.
- 6060's 52 week range is SAR 11.50 to SAR 17.50.
- 6060 returned -24.3% over the year to Sep 28, 2026 and -68.5% over five years.
- Over ten years 6060 returned +25%, +2.2% a year compounded.
- 6060's deepest drawdown was -89.6% from Dec 22, 2011 to Oct 18, 2016.
- DataCedar holds 4,110 daily sessions of 6060 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6060 price chart, 2010 to 2026
6060 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | -3.1% |
| 6 months | +2.2% |
| Year to date | -4.2% |
| 1 year | -24.3% |
| 3 years | -32.4% |
| 5 years | -68.5% |
| 10 years | +24.7% |
| Since Mar 4, 2010 | +1.2% |
| Compound annual growth, 16.6 years | +0.1% |
6060 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 83.75 on Dec 22, 2011
- All time low close
- SAR 8.74 on Oct 18, 2016
- 52 week high
- SAR 17.50 on Oct 2, 2025
- 52 week low
- SAR 11.50 on Mar 1, 2026
- Deepest drawdown
- -89.6% from Dec 22, 2011 to Oct 18, 2016, not yet recovered
- Best single session
- +162.1% on Jan 6, 2011
- Worst single session
- -63.4% on Dec 25, 2011
- Volatility, 1 year annualised
- 31.4%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2011, +114%
- Worst calendar year
- 2022, -48%
6060 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 13.80 | SAR 17.21 | SAR 11.50 | SAR 12.90 | -6.5% | 65.3M | 186 |
| 2025 | SAR 19.64 | SAR 23.76 | SAR 13.43 | SAR 13.80 | -29.7% | 60.9M | 251 |
| 2024 | SAR 18.62 | SAR 24.64 | SAR 16.66 | SAR 19.62 | +5.5% | 130.4M | 249 |
| 2023 | SAR 19.04 | SAR 26.30 | SAR 14.90 | SAR 18.60 | -1.5% | 62.3M | 249 |
| 2022 | SAR 36.17 | SAR 41.82 | SAR 18.05 | SAR 18.89 | -47.7% | 162.7M | 248 |
| 2021 | SAR 36.33 | SAR 47.70 | SAR 29.08 | SAR 36.10 | -0.1% | 445.2M | 250 |
| 2020 | SAR 19.69 | SAR 39.84 | SAR 17.78 | SAR 36.14 | +84.2% | 816.4M | 251 |
| 2019 | SAR 19.92 | SAR 21.75 | SAR 14.37 | SAR 19.61 | -1.2% | 81.1M | 260 |
| 2018 | SAR 17.53 | SAR 23.54 | SAR 14.39 | SAR 19.84 | +13.2% | 156.3M | 261 |
| 2017 | SAR 16.90 | SAR 20.99 | SAR 11.33 | SAR 17.53 | +3.7% | 233.7M | 257 |
| 2016 | SAR 21.18 | SAR 22.13 | SAR 8.49 | SAR 16.90 | -19.6% | 391.5M | 255 |
| 2015 | SAR 28.14 | SAR 36.54 | SAR 19.46 | SAR 21.04 | -24.0% | 411.3M | 256 |
| 2014 | SAR 21.08 | SAR 52.56 | SAR 19.84 | SAR 27.66 | +31.2% | 879.5M | 250 |
| 2013 | SAR 22.61 | SAR 69.00 | SAR 18.35 | SAR 21.08 | -4.7% | 412.4M | 238 |
| 2012 | SAR 31.19 | SAR 56.50 | SAR 16.06 | SAR 22.13 | -32.2% | 403.5M | 229 |
| 2011 | SAR 15.22 | SAR 83.75 | SAR 11.18 | SAR 32.63 | +114.3% | 421M | 215 |
| 2010 | SAR 12.86 | SAR 36.00 | SAR 12.32 | SAR 15.22 | n/a | 150.6M | 205 |
6060 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 12.90 | -12.4% |
| August 2026 | SAR 14.72 | +4.8% |
| July 2026 | SAR 14.04 | -7.0% |
| June 2026 | SAR 15.09 | +22.7% |
| May 2026 | SAR 12.30 | -1.9% |
| April 2026 | SAR 12.54 | +1.0% |
| March 2026 | SAR 12.41 | -0.5% |
| February 2026 | SAR 12.47 | -12.7% |
| January 2026 | SAR 14.29 | +3.6% |
| December 2025 | SAR 13.80 | -6.8% |
| November 2025 | SAR 14.80 | -8.8% |
| October 2025 | SAR 16.23 | -6.1% |
About the 6060 data
Daily bars. 4,110 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6060/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
6060 share price history
