Tadawul · 7010 · stock
Saudi Telecom Company (7010) stock price history
Every Tadawul trading session of Saudi Telecom Company from Mar 4, 2010 to Sep 28, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7010 adjusted close, 2010 to 2026
- SAR 44.72
- All time high, 2026
- SAR 44.78
- 52 week high, SAR 39.20 low
- 4,076
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
7010 key facts
- Saudi Telecom Company (7010) closed at SAR 43.10 on Sep 28, 2026 on Tadawul.
- 7010's all time high close is SAR 44.72, set on Aug 31, 2026; its all time low close is SAR 6.18 on Jun 6, 2010.
- 7010's 52 week range is SAR 39.20 to SAR 44.78.
- 7010 returned +4.6% over the year to Sep 28, 2026 and +15.1% over five years.
- Over ten years 7010 returned +239%, +13.0% a year compounded.
- 7010's deepest drawdown was -68.8% from Jan 6, 2011 to Nov 1, 2011.
- DataCedar holds 4,076 daily sessions of 7010 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
7010 price chart, 2010 to 2026
7010 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | +0.2% |
| 6 months | +4.7% |
| Year to date | +5.0% |
| 1 year | +4.6% |
| 3 years | +41.3% |
| 5 years | +15.1% |
| 10 years | +239.4% |
| Since Mar 4, 2010 | +459.9% |
| Compound annual growth, 16.6 years | +11.0% |
7010 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 44.72 on Aug 31, 2026
- All time low close
- SAR 6.18 on Jun 6, 2010
- 52 week high
- SAR 44.78 on Aug 26, 2026
- 52 week low
- SAR 39.20 on Mar 1, 2026
- Deepest drawdown
- -68.8% from Jan 6, 2011 to Nov 1, 2011, recovered Mar 11, 2018
- Best single session
- +150.0% on Jun 27, 2013
- Worst single session
- -60.2% on Jan 9, 2011
- Volatility, 1 year annualised
- 11.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2010
- 5.6×
- Best calendar year
- 2018, +40%
- Worst calendar year
- 2011, -19%
7010 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 41.37 | SAR 44.78 | SAR 39.20 | SAR 43.10 | +4.2% | 455.1M | 186 |
| 2025 | SAR 35.23 | SAR 43.14 | SAR 35.05 | SAR 41.37 | +18.0% | 843.9M | 251 |
| 2024 | SAR 33.13 | SAR 40.36 | SAR 31.01 | SAR 35.05 | +5.8% | 1B | 250 |
| 2023 | SAR 28.93 | SAR 36.93 | SAR 27.04 | SAR 33.13 | +15.0% | 900.5M | 249 |
| 2022 | SAR 33.90 | SAR 37.05 | SAR 27.59 | SAR 28.81 | -15.5% | 1.4B | 248 |
| 2021 | SAR 30.89 | SAR 41.72 | SAR 30.60 | SAR 34.08 | +10.3% | 832.9M | 250 |
| 2020 | SAR 28.38 | SAR 31.88 | SAR 20.19 | SAR 30.89 | +8.6% | 620.9M | 251 |
| 2019 | SAR 24.22 | SAR 31.88 | SAR 24.11 | SAR 28.43 | +17.1% | 602.4M | 260 |
| 2018 | SAR 17.27 | SAR 24.72 | SAR 16.87 | SAR 24.27 | +40.3% | 197.2M | 261 |
| 2017 | SAR 17.33 | SAR 19.34 | SAR 15.36 | SAR 17.30 | +0.2% | 217M | 257 |
| 2016 | SAR 15.17 | SAR 17.39 | SAR 11.94 | SAR 17.27 | +13.1% | 380.6M | 245 |
| 2015 | SAR 13.90 | SAR 15.85 | SAR 11.58 | SAR 15.26 | +10.6% | 495.4M | 256 |
| 2014 | SAR 10.89 | SAR 15.83 | SAR 10.89 | SAR 13.80 | +27.4% | 720M | 250 |
| 2013 | SAR 8.50 | SAR 19.75 | SAR 7.56 | SAR 10.83 | +28.0% | 650.2M | 235 |
| 2012 | SAR 6.41 | SAR 8.72 | SAR 6.41 | SAR 8.47 | +30.9% | 477M | 211 |
| 2011 | SAR 8.01 | SAR 20.21 | SAR 6.27 | SAR 6.47 | -18.9% | 419.6M | 212 |
| 2010 | SAR 7.68 | SAR 8.41 | SAR 6.13 | SAR 7.97 | n/a | 406.3M | 204 |
7010 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 43.10 | -3.6% |
| August 2026 | SAR 44.72 | +5.0% |
| July 2026 | SAR 42.60 | -0.2% |
| June 2026 | SAR 42.70 | -1.7% |
| May 2026 | SAR 43.45 | +2.3% |
| April 2026 | SAR 42.45 | +2.4% |
| March 2026 | SAR 41.44 | +1.6% |
| February 2026 | SAR 40.77 | -4.6% |
| January 2026 | SAR 42.74 | +3.3% |
| December 2025 | SAR 41.37 | +1.1% |
| November 2025 | SAR 40.91 | -4.8% |
| October 2025 | SAR 42.95 | +2.5% |
About the 7010 data
Daily bars. 4,076 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7010/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
7010 share price history
