Tadawul · 7030 · stock
Mobile Telecommunications Company Saudi Arabia (7030) stock price history
Every Tadawul trading session of Mobile Telecommunications Company Saudi Arabia from Mar 4, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7030 adjusted close, 2010 to 2026
- SAR 18.34
- All time high, 2012
- SAR 11.53
- 52 week high, SAR 9.80 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
7030 key facts
- Mobile Telecommunications Company Saudi Arabia (7030) closed at SAR 10.00 on Sep 28, 2026 on Tadawul.
- 7030's all time high close is SAR 18.34, set on Jul 10, 2012; its all time low close is SAR 4.99 on Oct 22, 2018.
- 7030's 52 week range is SAR 9.80 to SAR 11.53.
- 7030 returned -3.4% over the year to Sep 28, 2026 and -15.3% over five years.
- Over ten years 7030 returned +7%, +0.6% a year compounded.
- 7030's deepest drawdown was -72.8% from Jul 10, 2012 to Oct 22, 2018.
- DataCedar holds 4,075 daily sessions of 7030 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
7030 price chart, 2010 to 2026
7030 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -1.1% |
| 6 months | -7.4% |
| Year to date | +1.3% |
| 1 year | -3.4% |
| 3 years | -13.4% |
| 5 years | -15.3% |
| 10 years | +6.7% |
| Since Mar 4, 2010 | -13.6% |
| Compound annual growth, 16.6 years | -0.9% |
7030 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 18.34 on Jul 10, 2012
- All time low close
- SAR 4.99 on Oct 22, 2018
- 52 week high
- SAR 11.53 on Apr 13, 2026
- 52 week low
- SAR 9.80 on Jan 6, 2026
- Deepest drawdown
- -72.8% from Jul 10, 2012 to Oct 22, 2018, not yet recovered
- Best single session
- +85.9% on Jul 8, 2012
- Worst single session
- -39.1% on Jan 6, 2011
- Volatility, 1 year annualised
- 18.5%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2012, +68%
- Worst calendar year
- 2014, -31%
7030 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 9.99 | SAR 11.53 | SAR 9.80 | SAR 10.00 | +0.6% | 332.6M | 186 |
| 2025 | SAR 9.40 | SAR 12.24 | SAR 9.29 | SAR 9.94 | +5.7% | 799.3M | 251 |
| 2024 | SAR 12.33 | SAR 13.31 | SAR 9.33 | SAR 9.40 | -23.9% | 784.2M | 249 |
| 2023 | SAR 8.53 | SAR 13.82 | SAR 8.51 | SAR 12.35 | +45.1% | 445.1M | 249 |
| 2022 | SAR 10.19 | SAR 12.17 | SAR 8.34 | SAR 8.51 | -16.4% | 898.3M | 248 |
| 2021 | SAR 11.47 | SAR 13.05 | SAR 9.86 | SAR 10.19 | -11.5% | 1.4B | 250 |
| 2020 | SAR 10.09 | SAR 12.86 | SAR 7.19 | SAR 11.51 | +13.8% | 1.8B | 251 |
| 2019 | SAR 7.12 | SAR 12.45 | SAR 6.89 | SAR 10.11 | +42.0% | 1B | 260 |
| 2018 | SAR 10.14 | SAR 11.88 | SAR 4.97 | SAR 7.12 | -30.0% | 735.4M | 261 |
| 2017 | SAR 11.53 | SAR 15.90 | SAR 8.13 | SAR 10.18 | -11.7% | 521M | 257 |
| 2016 | SAR 11.60 | SAR 13.33 | SAR 7.57 | SAR 11.53 | -0.8% | 671.5M | 245 |
| 2015 | SAR 9.10 | SAR 17.85 | SAR 8.54 | SAR 11.63 | +29.8% | 1.4B | 256 |
| 2014 | SAR 12.92 | SAR 16.25 | SAR 7.57 | SAR 8.96 | -30.6% | 3B | 250 |
| 2013 | SAR 11.04 | SAR 14.65 | SAR 8.50 | SAR 12.92 | +17.7% | 1.9B | 235 |
| 2012 | SAR 6.46 | SAR 19.65 | SAR 6.34 | SAR 10.97 | +68.3% | 5B | 211 |
| 2011 | SAR 9.16 | SAR 9.69 | SAR 5.65 | SAR 6.52 | -28.4% | 1.3B | 212 |
| 2010 | SAR 11.51 | SAR 12.10 | SAR 8.69 | SAR 9.10 | n/a | 728.7M | 204 |
7030 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 10.00 | -3.0% |
| August 2026 | SAR 10.31 | -0.4% |
| July 2026 | SAR 10.35 | +2.8% |
| June 2026 | SAR 10.07 | -3.0% |
| May 2026 | SAR 10.38 | -7.1% |
| April 2026 | SAR 11.18 | +1.6% |
| March 2026 | SAR 10.99 | +0.5% |
| February 2026 | SAR 10.94 | +4.7% |
| January 2026 | SAR 10.44 | +5.1% |
| December 2025 | SAR 9.94 | -0.7% |
| November 2025 | SAR 10.00 | -8.6% |
| October 2025 | SAR 10.95 | +3.0% |
About the 7030 data
Daily bars. 4,075 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7030/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 6070 Al-Jouf Agricultural Development Co.
- 6090 Jazan Development and Investment Company
- 7010 Saudi Telecom Company
- 7020 Etihad Etisalat Company
- 7040 Etihad GO Telecom Co.
- 7200 Al Moammar Information Systems Company
- 7201 Arab Sea Information Systems Company
- 7202 Arabian Internet and Communication Services Company
Common questions
7030 share price history
