Tadawul · 7201 · stock
Arab Sea Information Systems Company (7201) stock price history
Every Tadawul trading session of Arab Sea Information Systems Company from Apr 15, 2020 to Sep 28, 2026: 1,609 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7201 adjusted close, 2020 to 2026
- SAR 20.50
- All time high, 2022
- SAR 5.58
- 52 week high, SAR 3.20 low
- 1,609
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
7201 key facts
- Arab Sea Information Systems Company (7201) closed at SAR 3.51 on Sep 28, 2026 on Tadawul.
- 7201's all time high close is SAR 20.50, set on Jan 4, 2022; its all time low close is SAR 2.76 on May 13, 2020.
- 7201's 52 week range is SAR 3.20 to SAR 5.58.
- 7201 returned -34.9% over the year to Sep 28, 2026 and -77.6% over five years.
- Since Apr 15, 2020 7201 returned +25%, +3.5% a year compounded.
- 7201's deepest drawdown was -84.2% from Jan 4, 2022 to May 18, 2026.
- DataCedar holds 1,609 daily sessions of 7201 history from Apr 15, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
7201 price chart, 2020 to 2026
7201 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | +4.8% |
| 6 months | -2.8% |
| Year to date | -12.0% |
| 1 year | -34.9% |
| 3 years | -44.4% |
| 5 years | -77.6% |
| 10 years | n/a |
| Since Apr 15, 2020 | +24.9% |
| Compound annual growth, 6.5 years | +3.5% |
7201 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 20.50 on Jan 4, 2022
- All time low close
- SAR 2.76 on May 13, 2020
- 52 week high
- SAR 5.58 on Oct 2, 2025
- 52 week low
- SAR 3.20 on Jun 8, 2026
- Deepest drawdown
- -84.2% from Jan 4, 2022 to May 18, 2026, not yet recovered
- Best single session
- +13.9% on Nov 26, 2023
- Worst single session
- -10.0% on Feb 17, 2021
- Volatility, 1 year annualised
- 28.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2021, +129%
- Worst calendar year
- 2022, -67%
7201 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 15, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 4.13 | SAR 4.48 | SAR 3.20 | SAR 3.51 | -15.2% | 137.9M | 186 |
| 2025 | SAR 6.55 | SAR 6.86 | SAR 3.89 | SAR 4.14 | -36.7% | 170.7M | 251 |
| 2024 | SAR 7.06 | SAR 8.36 | SAR 6.05 | SAR 6.54 | -6.8% | 512.9M | 249 |
| 2023 | SAR 6.40 | SAR 9.00 | SAR 5.06 | SAR 7.02 | +9.7% | 406.5M | 249 |
| 2022 | SAR 19.70 | SAR 20.78 | SAR 5.96 | SAR 6.40 | -67.3% | 1.4B | 248 |
| 2021 | SAR 8.55 | SAR 20.30 | SAR 8.22 | SAR 19.60 | +129.2% | 2B | 250 |
| 2020 | SAR 2.81 | SAR 10.62 | SAR 2.62 | SAR 8.55 | n/a | 3.3B | 176 |
7201 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 3.51 | -7.1% |
| August 2026 | SAR 3.78 | +15.6% |
| July 2026 | SAR 3.27 | -8.9% |
| June 2026 | SAR 3.59 | +7.5% |
| May 2026 | SAR 3.34 | -7.2% |
| April 2026 | SAR 3.60 | -1.4% |
| March 2026 | SAR 3.65 | -2.1% |
| February 2026 | SAR 3.73 | -11.6% |
| January 2026 | SAR 4.22 | +1.9% |
| December 2025 | SAR 4.14 | -5.3% |
| November 2025 | SAR 4.37 | -16.4% |
| October 2025 | SAR 5.23 | -4.4% |
About the 7201 data
Daily bars. 1,609 sessions from Apr 15, 2020 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7201/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 7020 Etihad Etisalat Company
- 7030 Mobile Telecommunications Company Saudi Arabia
- 7040 Etihad GO Telecom Co.
- 7200 Al Moammar Information Systems Company
- 7202 Arabian Internet and Communication Services Company
- 7203 Elm Company
- 7204 Perfect Presentation for Commercial Services Company
- 7205 Dar AlBalad for Business Solutions Company
Common questions
7201 share price history
