Tadawul · 7203 · stock
Elm Company (7203) stock price history
Every Tadawul trading session of Elm Company from Feb 16, 2022 to Nov 12, 2026: 1,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7203 adjusted close, 2022 to 2026
- SAR 1,229
- All time high, 2025
- SAR 820.75
- 52 week high, SAR 500.54 low
- 1,177
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
7203 key facts
- Elm Company (7203) closed at SAR 628.00 on Nov 12, 2026 on Tadawul.
- 7203's all time high close is SAR 1,229, set on Jan 20, 2025; its all time low close is SAR 156.43 on Feb 16, 2022.
- 7203's 52 week range is SAR 500.54 to SAR 820.75.
- 7203 returned -23.2% over the year to Nov 12, 2026.
- Since Feb 16, 2022 7203 returned +301%, +34.1% a year compounded.
- 7203's deepest drawdown was -58.9% from Jan 20, 2025 to Apr 7, 2026.
- DataCedar holds 1,177 daily sessions of 7203 history from Feb 16, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
7203 price chart, 2022 to 2026
7203 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.5% |
| 3 months | +3.6% |
| 6 months | -6.5% |
| Year to date | -12.5% |
| 1 year | -23.2% |
| 3 years | -8.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 16, 2022 | +301.4% |
| Compound annual growth, 4.7 years | +34.1% |
7203 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 1,229 on Jan 20, 2025
- All time low close
- SAR 156.43 on Feb 16, 2022
- 52 week high
- SAR 820.75 on Nov 12, 2025
- 52 week low
- SAR 500.54 on Apr 5, 2026
- Deepest drawdown
- -58.9% from Jan 20, 2025 to Apr 7, 2026, not yet recovered
- Best single session
- +18.8% on Feb 17, 2022
- Worst single session
- -9.0% on Mar 1, 2026
- Volatility, 1 year annualised
- 37.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2022
- 4.0×
- Best calendar year
- 2023, +148%
- Worst calendar year
- 2025, -32%
7203 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 16, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 736.61 | SAR 794.67 | SAR 500.54 | SAR 628.00 | -14.7% | 25M | 214 |
| 2025 | SAR 1,091 | SAR 1,257 | SAR 700.69 | SAR 736.12 | -32.3% | 18.1M | 251 |
| 2024 | SAR 788.66 | SAR 1,161 | SAR 756.73 | SAR 1,088 | +37.9% | 20.9M | 249 |
| 2023 | SAR 317.68 | SAR 845.76 | SAR 311.56 | SAR 788.66 | +148.3% | 25.1M | 249 |
| 2022 | SAR 132.37 | SAR 348.01 | SAR 132.37 | SAR 317.68 | n/a | 122.7M | 214 |
7203 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 628.00 | +18.8% |
| October 2026 | SAR 528.50 | -6.5% |
| September 2026 | SAR 565.50 | -11.2% |
| August 2026 | SAR 636.50 | -5.4% |
| July 2026 | SAR 672.68 | -1.3% |
| June 2026 | SAR 681.61 | -2.4% |
| May 2026 | SAR 698.48 | +20.1% |
| April 2026 | SAR 581.40 | +9.3% |
| March 2026 | SAR 531.80 | -15.7% |
| February 2026 | SAR 630.82 | -17.4% |
| January 2026 | SAR 763.67 | +3.7% |
| December 2025 | SAR 736.12 | -2.6% |
About the 7203 data
Daily bars. 1,177 sessions from Feb 16, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A7203/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 7040 Etihad GO Telecom Co.
- 7200 Al Moammar Information Systems Company
- 7201 Arab Sea Information Systems Company
- 7202 Arabian Internet and Communication Services Company
- 7204 Perfect Presentation for Commercial Services Company
- 7205 Dar AlBalad for Business Solutions Company
- 7211 Saudi Azm for Communication and Information Technology Company
- 8010 The Company for Cooperative Insurance
Common questions
7203 share price history
