Tadawul · 7211 · stock
Saudi Azm for Communication and Information Technology Company (7211) stock price history
Every Tadawul trading session of Saudi Azm for Communication and Information Technology Company from Mar 7, 2022 to Sep 28, 2026: 1,138 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7211 adjusted close, 2022 to 2026
- SAR 35.00
- All time high, 2024
- SAR 28.92
- 52 week high, SAR 20.16 low
- 1,138
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
7211 key facts
- Saudi Azm for Communication and Information Technology Company (7211) closed at SAR 27.46 on Sep 28, 2026 on Tadawul.
- 7211's all time high close is SAR 35.00, set on Dec 30, 2024; its all time low close is SAR 7.00 on Mar 13, 2022.
- 7211's 52 week range is SAR 20.16 to SAR 28.92.
- 7211 returned +1.7% over the year to Sep 28, 2026.
- Since Mar 7, 2022 7211 returned +112%, +17.9% a year compounded.
- 7211's deepest drawdown was -46.0% from Mar 7, 2022 to Mar 13, 2022.
- DataCedar holds 1,138 daily sessions of 7211 history from Mar 7, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
7211 price chart, 2022 to 2026
7211 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.5% |
| 3 months | +28.4% |
| 6 months | +25.7% |
| Year to date | +8.7% |
| 1 year | +1.7% |
| 3 years | +129.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 7, 2022 | +111.7% |
| Compound annual growth, 4.6 years | +17.9% |
7211 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 35.00 on Dec 30, 2024
- All time low close
- SAR 7.00 on Mar 13, 2022
- 52 week high
- SAR 28.92 on Sep 1, 2026
- 52 week low
- SAR 20.16 on Jul 14, 2026
- Deepest drawdown
- -46.0% from Mar 7, 2022 to Mar 13, 2022, recovered Jan 31, 2024
- Best single session
- +18.6% on Jul 14, 2024
- Worst single session
- -30.0% on Mar 8, 2022
- Volatility, 1 year annualised
- 24.6%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2022
- 2.1×
- Best calendar year
- 2024, +221%
- Worst calendar year
- 2025, -28%
7211 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 7, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 25.26 | SAR 28.92 | SAR 20.16 | SAR 27.46 | +8.7% | 16.9M | 186 |
| 2025 | SAR 31.50 | SAR 33.88 | SAR 22.67 | SAR 25.26 | -27.8% | 26.7M | 251 |
| 2024 | SAR 10.90 | SAR 35.85 | SAR 10.72 | SAR 35.00 | +221.1% | 24.7M | 249 |
| 2023 | SAR 8.60 | SAR 15.00 | SAR 8.51 | SAR 10.90 | +26.7% | 7.9M | 249 |
| 2022 | SAR 12.97 | SAR 13.35 | SAR 6.85 | SAR 8.60 | n/a | 33.7M | 203 |
7211 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 27.46 | +4.4% |
| August 2026 | SAR 26.30 | +25.8% |
| July 2026 | SAR 20.91 | -2.4% |
| June 2026 | SAR 21.42 | -8.4% |
| May 2026 | SAR 23.38 | -2.5% |
| April 2026 | SAR 23.99 | +10.7% |
| March 2026 | SAR 21.68 | -14.2% |
| February 2026 | SAR 25.26 | 0.0% |
| January 2026 | SAR 25.26 | 0.0% |
| December 2025 | SAR 25.26 | +6.3% |
| November 2025 | SAR 23.77 | -3.6% |
| October 2025 | SAR 24.66 | -12.1% |
About the 7211 data
Daily bars. 1,138 sessions from Mar 7, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 7, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7211/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 7202 Arabian Internet and Communication Services Company
- 7203 Elm Company
- 7204 Perfect Presentation for Commercial Services Company
- 7205 Dar AlBalad for Business Solutions Company
- 8010 The Company for Cooperative Insurance
- 8012 Aljazira Takaful Taawuni Company
- 8020 Malath Cooperative Insurance Company
- 8030 The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
Common questions
7211 share price history
