Tadawul · 8012 · stock
Aljazira Takaful Taawuni Company (8012) stock price history
Every Tadawul trading session of Aljazira Takaful Taawuni Company from Jun 24, 2014 to Nov 12, 2026: 3,109 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8012 adjusted close, 2014 to 2026
- SAR 59.45
- All time high, 2014
- SAR 13.11
- 52 week high, SAR 8.53 low
- 3,109
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
8012 key facts
- Aljazira Takaful Taawuni Company (8012) closed at SAR 9.10 on Nov 12, 2026 on Tadawul.
- 8012's all time high close is SAR 59.45, set on Aug 12, 2014; its all time low close is SAR 7.96 on Mar 16, 2020.
- 8012's 52 week range is SAR 8.53 to SAR 13.11.
- 8012 returned -21.9% over the year to Nov 12, 2026 and -48.2% over five years.
- Over ten years 8012 returned -38%, -4.6% a year compounded.
- 8012's deepest drawdown was -86.6% from Aug 12, 2014 to Mar 16, 2020.
- DataCedar holds 3,109 daily sessions of 8012 history from Jun 24, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8012 price chart, 2014 to 2026
8012 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -20.9% |
| 6 months | -15.7% |
| Year to date | -12.9% |
| 1 year | -21.9% |
| 3 years | -35.4% |
| 5 years | -48.2% |
| 10 years | -37.6% |
| Since Jun 24, 2014 | -79.0% |
| Compound annual growth, 12.4 years | -11.8% |
8012 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 59.45 on Aug 12, 2014
- All time low close
- SAR 7.96 on Mar 16, 2020
- 52 week high
- SAR 13.11 on Jul 2, 2026
- 52 week low
- SAR 8.53 on Nov 8, 2026
- Deepest drawdown
- -86.6% from Aug 12, 2014 to Mar 16, 2020, not yet recovered
- Best single session
- +10.0% on Feb 10, 2016
- Worst single session
- -12.8% on Jan 18, 2016
- Volatility, 1 year annualised
- 24.5%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2020, +43%
- Worst calendar year
- 2015, -49%
8012 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 24, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 10.91 | SAR 13.11 | SAR 8.53 | SAR 9.10 | -15.8% | 27.7M | 214 |
| 2025 | SAR 15.55 | SAR 16.72 | SAR 10.35 | SAR 10.80 | -30.5% | 24.7M | 251 |
| 2024 | SAR 15.72 | SAR 19.51 | SAR 14.54 | SAR 15.55 | -1.5% | 87.4M | 249 |
| 2023 | SAR 11.31 | SAR 16.37 | SAR 11.25 | SAR 15.78 | +38.8% | 41.8M | 249 |
| 2022 | SAR 15.56 | SAR 16.48 | SAR 10.91 | SAR 11.37 | -26.6% | 60.3M | 246 |
| 2021 | SAR 16.65 | SAR 22.01 | SAR 15.16 | SAR 15.50 | -7.4% | 317.4M | 250 |
| 2020 | SAR 11.72 | SAR 18.63 | SAR 7.94 | SAR 16.75 | +42.6% | 449.4M | 251 |
| 2019 | SAR 11.60 | SAR 13.21 | SAR 9.93 | SAR 11.74 | +1.3% | 76.1M | 260 |
| 2018 | SAR 17.53 | SAR 17.60 | SAR 9.93 | SAR 11.60 | -34.0% | 88.3M | 260 |
| 2017 | SAR 19.08 | SAR 21.60 | SAR 15.60 | SAR 17.56 | -7.0% | 74M | 257 |
| 2016 | SAR 20.68 | SAR 23.10 | SAR 11.90 | SAR 18.89 | -8.7% | 143.7M | 244 |
| 2015 | SAR 41.18 | SAR 42.11 | SAR 19.20 | SAR 20.70 | -48.6% | 197.9M | 252 |
| 2014 | SAR 42.73 | SAR 63.94 | SAR 36.23 | SAR 40.25 | n/a | 142.3M | 126 |
8012 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 9.10 | +1.7% |
| October 2026 | SAR 8.95 | -10.9% |
| September 2026 | SAR 10.05 | -12.8% |
| August 2026 | SAR 11.52 | -4.5% |
| July 2026 | SAR 12.06 | +2.6% |
| June 2026 | SAR 11.75 | +8.0% |
| May 2026 | SAR 10.88 | -1.1% |
| April 2026 | SAR 11.00 | -1.0% |
| March 2026 | SAR 11.12 | +3.4% |
| February 2026 | SAR 10.75 | -8.9% |
| January 2026 | SAR 11.80 | +9.2% |
| December 2025 | SAR 10.80 | -4.3% |
About the 8012 data
Daily bars. 3,109 sessions from Jun 24, 2014 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A8012/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 7204 Perfect Presentation for Commercial Services Company
- 7205 Dar AlBalad for Business Solutions Company
- 7211 Saudi Azm for Communication and Information Technology Company
- 8010 The Company for Cooperative Insurance
- 8020 Malath Cooperative Insurance Company
- 8030 The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
- 8040 Mutakamela Insurance Company
- 8050 Salama Cooperative Insurance Company
Common questions
8012 share price history
