Tadawul · 7040 · stock
Etihad GO Telecom Co. (7040) stock price history
Every Tadawul trading session of Etihad GO Telecom Co. from Mar 3, 2010 to Nov 12, 2026: 4,122 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7040 adjusted close, 2010 to 2026
- SAR 123.74
- All time high, 2024
- SAR 100.99
- 52 week high, SAR 67.50 low
- 4,122
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
7040 key facts
- Etihad GO Telecom Co. (7040) closed at SAR 80.20 on Nov 12, 2026 on Tadawul.
- 7040's all time high close is SAR 123.74, set on Apr 25, 2024; its all time low close is SAR 4.51 on Jan 16, 2017.
- 7040's 52 week range is SAR 67.50 to SAR 100.99.
- 7040 returned -17.2% over the year to Nov 12, 2026 and +310.4% over five years.
- Over ten years 7040 returned +1,535%, +32.2% a year compounded.
- 7040's deepest drawdown was -90.1% from Apr 3, 2012 to Jan 16, 2017.
- DataCedar holds 4,122 daily sessions of 7040 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
7040 price chart, 2010 to 2026
7040 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.2% |
| 3 months | -7.0% |
| 6 months | -16.6% |
| Year to date | -9.0% |
| 1 year | -17.2% |
| 3 years | +55.0% |
| 5 years | +310.4% |
| 10 years | +1,535% |
| Since Mar 3, 2010 | +372.6% |
| Compound annual growth, 16.7 years | +9.7% |
7040 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 123.74 on Apr 25, 2024
- All time low close
- SAR 4.51 on Jan 16, 2017
- 52 week high
- SAR 100.99 on Feb 3, 2026
- 52 week low
- SAR 67.50 on Oct 15, 2026
- Deepest drawdown
- -90.1% from Apr 3, 2012 to Jan 16, 2017, recovered Nov 5, 2023
- Best single session
- +150.6% on Apr 11, 2017
- Worst single session
- -58.0% on Jan 23, 2022
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2010
- 4.7×
- Best calendar year
- 2023, +261%
- Worst calendar year
- 2014, -54%
7040 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 90.23 | SAR 100.99 | SAR 67.50 | SAR 80.20 | -11.0% | 40.5M | 214 |
| 2025 | SAR 108.67 | SAR 113.14 | SAR 79.46 | SAR 90.13 | -16.8% | 79.3M | 251 |
| 2024 | SAR 51.37 | SAR 124.93 | SAR 46.38 | SAR 108.27 | +112.3% | 371.5M | 249 |
| 2023 | SAR 14.26 | SAR 53.17 | SAR 14.04 | SAR 51.01 | +261.2% | 605.5M | 249 |
| 2022 | SAR 23.43 | SAR 25.46 | SAR 9.53 | SAR 14.12 | -37.1% | 306.6M | 248 |
| 2021 | SAR 8.46 | SAR 32.98 | SAR 8.46 | SAR 22.44 | +165.1% | 432.7M | 250 |
| 2020 | SAR 8.46 | SAR 8.46 | SAR 8.46 | SAR 8.46 | -0.0% | 0 | 251 |
| 2019 | SAR 8.46 | SAR 8.46 | SAR 8.46 | SAR 8.46 | 0.0% | 0 | 260 |
| 2018 | SAR 11.53 | SAR 12.62 | SAR 7.91 | SAR 8.46 | -27.3% | 63.8M | 261 |
| 2017 | SAR 4.67 | SAR 16.45 | SAR 4.51 | SAR 11.64 | +149.5% | 120.4M | 257 |
| 2016 | SAR 8.62 | SAR 8.78 | SAR 4.43 | SAR 4.67 | -45.9% | 550.3M | 245 |
| 2015 | SAR 10.92 | SAR 13.21 | SAR 7.67 | SAR 8.62 | -17.4% | 633.3M | 256 |
| 2014 | SAR 22.78 | SAR 30.06 | SAR 8.70 | SAR 10.44 | -54.2% | 1.3B | 250 |
| 2013 | SAR 20.41 | SAR 26.42 | SAR 15.29 | SAR 22.78 | +12.5% | 704.1M | 235 |
| 2012 | SAR 19.60 | SAR 48.73 | SAR 16.77 | SAR 20.25 | +3.3% | 1.1B | 211 |
| 2011 | SAR 15.41 | SAR 19.60 | SAR 5.46 | SAR 19.60 | +27.2% | 554.7M | 230 |
| 2010 | SAR 16.97 | SAR 18.59 | SAR 14.04 | SAR 15.41 | n/a | 84.8M | 205 |
7040 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 80.20 | +16.0% |
| October 2026 | SAR 69.15 | -15.7% |
| September 2026 | SAR 82.00 | -5.9% |
| August 2026 | SAR 87.14 | +5.2% |
| July 2026 | SAR 82.86 | -6.8% |
| June 2026 | SAR 88.89 | -4.8% |
| May 2026 | SAR 93.37 | -2.7% |
| April 2026 | SAR 96.01 | +11.7% |
| March 2026 | SAR 85.95 | 0.0% |
| February 2026 | SAR 85.95 | -7.3% |
| January 2026 | SAR 92.72 | +2.9% |
| December 2025 | SAR 90.13 | +1.6% |
About the 7040 data
Daily bars. 4,122 sessions from Mar 3, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A7040/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 6090 Jazan Development and Investment Company
- 7010 Saudi Telecom Company
- 7020 Etihad Etisalat Company
- 7030 Mobile Telecommunications Company Saudi Arabia
- 7200 Al Moammar Information Systems Company
- 7201 Arab Sea Information Systems Company
- 7202 Arabian Internet and Communication Services Company
- 7203 Elm Company
Common questions
7040 share price history
