Tadawul · 6040 · stock
Tabuk Agricultural Development Company (6040) stock price history
Every Tadawul trading session of Tabuk Agricultural Development Company from Mar 4, 2010 to Nov 12, 2026: 4,098 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6040 adjusted close, 2010 to 2026
- SAR 46.03
- All time high, 2026
- SAR 47.98
- 52 week high, SAR 5.80 low
- 4,098
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
6040 key facts
- Tabuk Agricultural Development Company (6040) closed at SAR 34.54 on Nov 12, 2026 on Tadawul.
- 6040's all time high close is SAR 46.03, set on Sep 24, 2026; its all time low close is SAR 5.80 on May 17, 2026.
- 6040's 52 week range is SAR 5.80 to SAR 47.98.
- 6040 returned +275.4% over the year to Nov 12, 2026 and +0.3% over five years.
- Over ten years 6040 returned +177%, +10.7% a year compounded.
- 6040's deepest drawdown was -86.8% from Jun 6, 2021 to May 17, 2026.
- DataCedar holds 4,098 daily sessions of 6040 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6040 price chart, 2010 to 2026
6040 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | +278.3% |
| 6 months | +452.6% |
| Year to date | +363.6% |
| 1 year | +275.4% |
| 3 years | +117.5% |
| 5 years | +0.3% |
| 10 years | +176.8% |
| Since Mar 4, 2010 | +119.8% |
| Compound annual growth, 16.7 years | +4.8% |
6040 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 46.03 on Sep 24, 2026
- All time low close
- SAR 5.80 on May 17, 2026
- 52 week high
- SAR 47.98 on Sep 27, 2026
- 52 week low
- SAR 5.80 on Mar 1, 2026
- Deepest drawdown
- -86.8% from Jun 6, 2021 to May 17, 2026, recovered Sep 24, 2026
- Best single session
- +405.5% on Sep 20, 2026
- Worst single session
- -25.1% on Jan 6, 2011
- Volatility, 1 year annualised
- 168.3%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2010
- 2.2×
- Best calendar year
- 2011, +97%
- Worst calendar year
- 2025, -49%
6040 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 7.67 | SAR 47.98 | SAR 5.80 | SAR 34.54 | +352.7% | 123.5M | 215 |
| 2025 | SAR 15.02 | SAR 16.38 | SAR 7.30 | SAR 7.63 | -49.5% | 30M | 251 |
| 2024 | SAR 17.22 | SAR 21.48 | SAR 14.64 | SAR 15.10 | -12.5% | 81M | 250 |
| 2023 | SAR 15.22 | SAR 20.56 | SAR 13.58 | SAR 17.26 | +13.6% | 63.9M | 249 |
| 2022 | SAR 29.95 | SAR 33.80 | SAR 13.20 | SAR 15.20 | -49.2% | 125.2M | 248 |
| 2021 | SAR 23.16 | SAR 46.45 | SAR 22.37 | SAR 29.90 | +28.7% | 716.2M | 250 |
| 2020 | SAR 12.48 | SAR 29.75 | SAR 8.75 | SAR 23.23 | +87.2% | 681.3M | 251 |
| 2019 | SAR 13.21 | SAR 14.79 | SAR 9.41 | SAR 12.41 | -6.3% | 113.8M | 260 |
| 2018 | SAR 17.61 | SAR 18.10 | SAR 12.09 | SAR 13.25 | -24.2% | 54.2M | 261 |
| 2017 | SAR 15.55 | SAR 19.08 | SAR 14.41 | SAR 17.48 | +14.4% | 283.7M | 257 |
| 2016 | SAR 17.35 | SAR 22.15 | SAR 10.41 | SAR 15.28 | -11.7% | 333.3M | 245 |
| 2015 | SAR 23.04 | SAR 27.96 | SAR 15.48 | SAR 17.31 | -23.4% | 366.4M | 256 |
| 2014 | SAR 28.94 | SAR 42.17 | SAR 20.19 | SAR 22.60 | -21.9% | 330.7M | 250 |
| 2013 | SAR 24.43 | SAR 40.69 | SAR 24.20 | SAR 28.94 | +20.0% | 203.3M | 235 |
| 2012 | SAR 23.63 | SAR 30.08 | SAR 17.78 | SAR 24.13 | +2.7% | 230M | 211 |
| 2011 | SAR 11.94 | SAR 26.28 | SAR 9.05 | SAR 23.49 | +97.2% | 474.3M | 211 |
| 2010 | SAR 15.69 | SAR 17.35 | SAR 10.28 | SAR 11.91 | n/a | 70M | 198 |
6040 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 34.54 | +6.4% |
| October 2026 | SAR 32.46 | -22.2% |
| September 2026 | SAR 41.72 | +359.0% |
| August 2026 | SAR 9.09 | -12.1% |
| July 2026 | SAR 10.34 | +47.5% |
| June 2026 | SAR 7.01 | +12.7% |
| May 2026 | SAR 6.22 | -4.3% |
| April 2026 | SAR 6.50 | -11.4% |
| March 2026 | SAR 7.34 | +15.6% |
| February 2026 | SAR 6.35 | -16.2% |
| January 2026 | SAR 7.58 | -0.7% |
| December 2025 | SAR 7.63 | -8.7% |
About the 6040 data
Daily bars. 4,098 sessions from Mar 4, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A6040/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 6017 Jahez International Company for Information Systems Technology
- 6018 Sport Clubs Company
- 6019 Almasar Alshamil Education Company JSC
- 6020 Al Gassim Investment Holding Company
- 6050 Saudi Fisheries Company
- 6060 Ash-Sharqiyah Development Co.
- 6070 Al-Jouf Agricultural Development Co.
- 6090 Jazan Development and Investment Company
Common questions
6040 share price history
