Tadawul · 6010 · stock
The National Agricultural Development Company (6010) stock price history
Every Tadawul trading session of The National Agricultural Development Company from Mar 4, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6010 adjusted close, 2010 to 2026
- SAR 35.35
- All time high, 2024
- SAR 22.70
- 52 week high, SAR 13.78 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
6010 key facts
- The National Agricultural Development Company (6010) closed at SAR 13.92 on Sep 28, 2026 on Tadawul.
- 6010's all time high close is SAR 35.35, set on May 2, 2024; its all time low close is SAR 5.29 on Mar 2, 2011.
- 6010's 52 week range is SAR 13.78 to SAR 22.70.
- 6010 returned -35.6% over the year to Sep 28, 2026 and -20.2% over five years.
- Over ten years 6010 returned +101%, +7.2% a year compounded.
- 6010's deepest drawdown was -76.9% from Jun 27, 2013 to Feb 14, 2016.
- DataCedar holds 4,075 daily sessions of 6010 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6010 price chart, 2010 to 2026
6010 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | -12.0% |
| 6 months | -19.0% |
| Year to date | -23.1% |
| 1 year | -35.6% |
| 3 years | -38.7% |
| 5 years | -20.2% |
| 10 years | +100.8% |
| Since Mar 4, 2010 | +74.3% |
| Compound annual growth, 16.6 years | +3.4% |
6010 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 35.35 on May 2, 2024
- All time low close
- SAR 5.29 on Mar 2, 2011
- 52 week high
- SAR 22.70 on Oct 5, 2025
- 52 week low
- SAR 13.78 on Sep 21, 2026
- Deepest drawdown
- -76.9% from Jun 27, 2013 to Feb 14, 2016, recovered Dec 6, 2023
- Best single session
- +254.3% on Jun 27, 2013
- Worst single session
- -72.1% on Jun 30, 2013
- Volatility, 1 year annualised
- 22.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +185%
- Worst calendar year
- 2022, -33%
6010 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 18.40 | SAR 20.24 | SAR 13.78 | SAR 13.92 | -24.3% | 149.8M | 186 |
| 2025 | SAR 24.58 | SAR 28.00 | SAR 17.95 | SAR 18.39 | -25.5% | 278.1M | 251 |
| 2024 | SAR 27.55 | SAR 36.05 | SAR 23.54 | SAR 24.68 | -11.4% | 370.3M | 249 |
| 2023 | SAR 9.80 | SAR 29.10 | SAR 9.77 | SAR 27.85 | +185.3% | 151.1M | 249 |
| 2022 | SAR 14.49 | SAR 17.98 | SAR 9.37 | SAR 9.76 | -32.7% | 221.3M | 248 |
| 2021 | SAR 14.25 | SAR 21.85 | SAR 12.60 | SAR 14.51 | +1.8% | 550.9M | 250 |
| 2020 | SAR 11.00 | SAR 16.47 | SAR 8.04 | SAR 14.25 | +29.6% | 429.7M | 251 |
| 2019 | SAR 11.75 | SAR 11.79 | SAR 9.09 | SAR 11.00 | -6.3% | 107.9M | 260 |
| 2018 | SAR 12.85 | SAR 16.22 | SAR 9.48 | SAR 11.73 | -9.1% | 89.4M | 261 |
| 2017 | SAR 9.62 | SAR 14.42 | SAR 8.55 | SAR 12.91 | +35.3% | 346.6M | 257 |
| 2016 | SAR 11.45 | SAR 11.55 | SAR 5.90 | SAR 9.54 | -16.1% | 504.9M | 245 |
| 2015 | SAR 9.70 | SAR 13.39 | SAR 9.25 | SAR 11.37 | +16.5% | 458.7M | 256 |
| 2014 | SAR 8.20 | SAR 16.85 | SAR 7.69 | SAR 9.76 | +18.6% | 557.2M | 250 |
| 2013 | SAR 7.47 | SAR 25.88 | SAR 6.69 | SAR 8.23 | +10.6% | 494.8M | 235 |
| 2012 | SAR 8.12 | SAR 9.51 | SAR 6.95 | SAR 7.44 | -7.5% | 377.8M | 211 |
| 2011 | SAR 7.14 | SAR 20.31 | SAR 5.18 | SAR 8.04 | +13.0% | 399.2M | 212 |
| 2010 | SAR 7.93 | SAR 8.67 | SAR 6.40 | SAR 7.11 | n/a | 115.7M | 204 |
6010 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 13.92 | -9.0% |
| August 2026 | SAR 15.30 | +8.9% |
| July 2026 | SAR 14.05 | -11.2% |
| June 2026 | SAR 15.82 | -6.5% |
| May 2026 | SAR 16.92 | +5.6% |
| April 2026 | SAR 16.03 | -9.9% |
| March 2026 | SAR 17.80 | +3.5% |
| February 2026 | SAR 17.20 | -13.0% |
| January 2026 | SAR 19.78 | +7.6% |
| December 2025 | SAR 18.39 | -0.4% |
| November 2025 | SAR 18.47 | -11.4% |
| October 2025 | SAR 20.84 | -4.4% |
About the 6010 data
Daily bars. 4,075 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6010/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
6010 share price history
