TASE · ACRO · stock
Kvutzat Acro Ltd (ACRO) stock price history
Every TASE trading session of Kvutzat Acro Ltd from Mar 2, 2022 to Nov 2, 2026: 943 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACRO adjusted close, 2022 to 2026
- ₪74.88
- All time high, 2022
- ₪56.50
- 52 week high, ₪0.3850 low
- 943
- Daily sessions since 2022
Last updated Nov 2, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ACRO key facts
- Kvutzat Acro Ltd (ACRO) closed at ₪0.3850 on Nov 2, 2026 on TASE.
- ACRO's all time high close is ₪74.88, set on Mar 2, 2022; its all time low close is ₪0.3850 on Nov 2, 2026.
- ACRO's 52 week range is ₪0.3850 to ₪56.50.
- ACRO returned -99.2% over the year to Nov 2, 2026.
- Since Mar 2, 2022 ACRO returned -99%, -67.6% a year compounded.
- ACRO's deepest drawdown was -99.5% from Mar 2, 2022 to Nov 2, 2026.
- DataCedar holds 943 daily sessions of ACRO history from Mar 2, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ACRO price chart, 2022 to 2026
ACRO returns
Price return from the last close on or before the window start to Nov 2, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -99.0% |
| 3 months | -99.1% |
| 6 months | -99.2% |
| Year to date | -99.2% |
| 1 year | -99.2% |
| 3 years | -98.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 2, 2022 | -99.5% |
| Compound annual growth, 4.7 years | -67.6% |
ACRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪74.88 on Mar 2, 2022
- All time low close
- ₪0.3850 on Nov 2, 2026
- 52 week high
- ₪56.50 on May 6, 2026
- 52 week low
- ₪0.3850 on Nov 2, 2026
- Deepest drawdown
- -99.5% from Mar 2, 2022 to Nov 2, 2026, not yet recovered
- Best single session
- +13.1% on Dec 5, 2022
- Worst single session
- -99.0% on Nov 2, 2026
- Volatility, 1 year annualised
- 462.0%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +45%
- Worst calendar year
- 2025, -19%
ACRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 2, 2022; 2026 runs to Nov 2, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪46.10 | ₪56.50 | ₪0.3850 | ₪0.3850 | -99.2% | 17.4M | 206 |
| 2025 | ₪56.24 | ₪66.60 | ₪41.76 | ₪46.10 | -18.8% | 14.6M | 197 |
| 2024 | ₪39.46 | ₪58.17 | ₪32.01 | ₪56.79 | +45.4% | 12.9M | 192 |
| 2023 | ₪40.22 | ₪47.27 | ₪26.71 | ₪39.07 | -4.3% | 13.6M | 194 |
| 2022 | ₪79.67 | ₪81.18 | ₪38.41 | ₪40.83 | n/a | 8.3M | 154 |
ACRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪0.3850 | -99.0% |
| October 2026 | ₪38.50 | -0.2% |
| September 2026 | ₪38.59 | -3.0% |
| August 2026 | ₪39.80 | -3.0% |
| July 2026 | ₪41.05 | -5.6% |
| June 2026 | ₪43.50 | -11.7% |
| May 2026 | ₪49.28 | +4.4% |
| April 2026 | ₪47.21 | +11.3% |
| March 2026 | ₪42.41 | -8.5% |
| February 2026 | ₪46.37 | +7.2% |
| January 2026 | ₪43.25 | -6.2% |
| December 2025 | ₪46.10 | -4.1% |
About the ACRO data
Daily bars. 943 sessions from Mar 2, 2022 to Nov 2, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AACRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
ACRO share price history
